Americas Gold & Silver Corp. (USA.TO)
7.09
+0.68
(+10.61%)
CAD |
TSX |
Sep 17, 16:00
Americas Gold & Silver Price : 7.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 6.68 | 6.68 | 6.295 | 6.41 | 1.878M |
| Sep 15, 2026 | 6.69 | 6.75 | 6.425 | 6.52 | 905314.0 |
| Sep 14, 2026 | 6.78 | 6.80 | 6.51 | 6.68 | 1.279M |
| Sep 11, 2026 | 7.21 | 7.31 | 6.95 | 6.98 | 891284.0 |
| Sep 10, 2026 | 7.06 | 7.28 | 6.97 | 7.05 | 1.223M |
| Sep 09, 2026 | 7.26 | 7.57 | 7.26 | 7.38 | 798012.0 |
| Sep 08, 2026 | 7.42 | 7.56 | 7.12 | 7.15 | 755700.0 |
| Sep 04, 2026 | 7.46 | 7.62 | 7.42 | 7.43 | 622396.0 |
| Sep 03, 2026 | 7.76 | 7.85 | 7.47 | 7.62 | 1.177M |
| Sep 02, 2026 | 7.25 | 7.62 | 7.25 | 7.48 | 1.271M |
| Sep 01, 2026 | 7.07 | 7.37 | 6.99 | 7.00 | 1.198M |
| Aug 31, 2026 | 7.48 | 7.53 | 7.30 | 7.47 | 847726.0 |
| Aug 28, 2026 | 8.04 | 8.07 | 7.43 | 7.54 | 1.403M |
| Aug 27, 2026 | 7.70 | 8.14 | 7.66 | 7.92 | 1.213M |
| Aug 26, 2026 | 7.63 | 7.88 | 7.57 | 7.70 | 1.075M |
| Aug 25, 2026 | 7.29 | 7.89 | 7.26 | 7.75 | 1.664M |
| Aug 24, 2026 | 7.56 | 7.61 | 7.24 | 7.45 | 1.019M |
| Aug 21, 2026 | 7.46 | 7.56 | 7.21 | 7.36 | 1.521M |
| Aug 20, 2026 | 7.25 | 7.44 | 7.14 | 7.25 | 1.354M |
| Aug 19, 2026 | 7.21 | 7.58 | 7.13 | 7.43 | 1.301M |
| Aug 18, 2026 | 6.99 | 7.14 | 6.81 | 6.88 | 1.029M |
| Aug 17, 2026 | 7.27 | 7.44 | 7.07 | 7.17 | 1.158M |
| Aug 14, 2026 | 7.02 | 7.39 | 7.02 | 7.27 | 1.276M |
| Aug 13, 2026 | 7.03 | 7.22 | 6.95 | 7.06 | 1.117M |
| Aug 12, 2026 | 7.43 | 7.44 | 7.13 | 7.24 | 1.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B2Gold Corp. | 7.55 |
| Honey Badger Silver, Inc. | 0.73 |
| Highlander Silver Corp. | 7.57 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.08 |
Price Related Metrics
| PS Ratio | 8.480 |
| Price to Book Value | 5.708 |
| Earnings Yield | -3.55% |
| Market Cap | 2.397B |
| Operating PE Ratio | 44.41 |