Americas Gold & Silver Corp. (USA.TO)
7.80
+0.05
(+0.65%)
CAD |
TSX |
Aug 26, 10:29
Americas Gold & Silver Price : 7.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.29 | 7.89 | 7.26 | 7.75 | 1.664M |
| Aug 24, 2026 | 7.56 | 7.61 | 7.24 | 7.45 | 1.019M |
| Aug 21, 2026 | 7.46 | 7.56 | 7.21 | 7.36 | 1.521M |
| Aug 20, 2026 | 7.25 | 7.44 | 7.14 | 7.25 | 1.354M |
| Aug 19, 2026 | 7.21 | 7.58 | 7.13 | 7.43 | 1.301M |
| Aug 18, 2026 | 6.99 | 7.14 | 6.81 | 6.88 | 1.029M |
| Aug 17, 2026 | 7.27 | 7.44 | 7.07 | 7.17 | 1.158M |
| Aug 14, 2026 | 7.02 | 7.39 | 7.02 | 7.27 | 1.276M |
| Aug 13, 2026 | 7.03 | 7.22 | 6.95 | 7.06 | 1.117M |
| Aug 12, 2026 | 7.43 | 7.44 | 7.13 | 7.24 | 1.210M |
| Aug 11, 2026 | 7.14 | 7.23 | 7.03 | 7.16 | 1.068M |
| Aug 10, 2026 | 6.95 | 7.23 | 6.92 | 7.16 | 1.207M |
| Aug 07, 2026 | 6.95 | 7.11 | 6.73 | 7.01 | 1.578M |
| Aug 06, 2026 | 6.60 | 6.85 | 6.46 | 6.55 | 1.063M |
| Aug 05, 2026 | 6.55 | 6.815 | 6.39 | 6.75 | 2.350M |
| Aug 04, 2026 | 5.82 | 6.36 | 5.82 | 6.17 | 2.429M |
| Jul 31, 2026 | 5.42 | 5.42 | 5.20 | 5.33 | 1.000M |
| Jul 30, 2026 | 5.30 | 5.52 | 5.16 | 5.49 | 1.003M |
| Jul 29, 2026 | 5.38 | 5.45 | 5.075 | 5.15 | 1.354M |
| Jul 28, 2026 | 5.57 | 5.61 | 5.275 | 5.47 | 1.264M |
| Jul 27, 2026 | 5.71 | 5.81 | 5.455 | 5.73 | 1.025M |
| Jul 24, 2026 | 5.75 | 5.82 | 5.575 | 5.60 | 1.494M |
| Jul 23, 2026 | 5.62 | 5.79 | 5.50 | 5.71 | 1.506M |
| Jul 21, 2026 | 5.48 | 5.84 | 5.44 | 5.82 | 1.117M |
| Jul 20, 2026 | 5.32 | 5.38 | 5.22 | 5.29 | 968900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| B2Gold Corp. | 8.06 |
| Avino Silver & Gold Mines Ltd. | 10.46 |
| Honey Badger Silver, Inc. | 0.79 |
| Highlander Silver Corp. | 7.67 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PS Ratio | 9.330 |
| Price to Book Value | 6.280 |
| Earnings Yield | -3.22% |
| Market Cap | 2.638B |
| Operating PE Ratio | 48.85 |