Americas Gold & Silver (USA.TO) Price: 6.22

Americas Gold & Silver Corp. (USA.TO)

6.22 +0.20 (+3.32%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	6.24	6.36	6.18	6.22	783006.0
Oct 08, 2026	5.90	6.06	5.88	6.02	954881.0
Oct 07, 2026	6.15	6.15	5.93	5.94	1.685M
Oct 06, 2026	6.36	6.415	6.17	6.36	681455.0
Oct 05, 2026	6.31	6.35	6.09	6.31	1.105M
Oct 02, 2026	6.34	6.44	6.20	6.30	1.059M
Oct 01, 2026	6.22	6.37	6.19	6.25	1.078M
Sep 30, 2026	6.43	6.525	6.24	6.24	949572.0
Sep 29, 2026	6.50	6.50	6.215	6.39	1.161M
Sep 28, 2026	6.45	6.51	6.31	6.38	1.038M
Sep 25, 2026	6.72	6.90	6.60	6.81	1.076M
Sep 24, 2026	6.73	6.77	6.52	6.61	1.029M
Sep 23, 2026	7.18	7.18	6.74	6.85	1.289M
Sep 22, 2026	7.15	7.475	7.06	7.42	1.015M
Sep 21, 2026	7.30	7.30	6.95	7.08	847329.0
Sep 18, 2026	7.18	7.42	7.00	7.23	5.922M
Sep 17, 2026	6.69	7.12	6.68	7.09	1.394M
Sep 16, 2026	6.68	6.68	6.295	6.41	1.878M
Sep 15, 2026	6.69	6.75	6.425	6.52	905314.0
Sep 14, 2026	6.78	6.80	6.51	6.68	1.279M
Sep 11, 2026	7.21	7.31	6.95	6.98	891284.0
Sep 10, 2026	7.06	7.28	6.97	7.05	1.223M
Sep 09, 2026	7.26	7.57	7.26	7.38	798012.0
Sep 08, 2026	7.42	7.56	7.12	7.15	755700.0
Sep 04, 2026	7.46	7.62	7.42	7.43	622396.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks