B2Gold (BTO.TO) Price: 7.12

B2Gold Corp. (BTO.TO)

7.12 -0.27 (-3.65%) CAD | TSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	7.20	7.27	7.08	7.12	2.876M
Oct 06, 2026	7.36	7.46	7.27	7.39	2.606M
Oct 05, 2026	7.40	7.465	7.26	7.32	2.380M
Oct 02, 2026	7.46	7.53	7.315	7.41	3.137M
Oct 01, 2026	7.43	7.48	7.315	7.35	3.237M
Sep 30, 2026	7.65	7.65	7.42	7.43	3.255M
Sep 29, 2026	7.55	7.61	7.405	7.58	3.689M
Sep 28, 2026	7.35	7.67	7.35	7.47	3.571M
Sep 25, 2026	7.54	7.785	7.51	7.73	3.233M
Sep 24, 2026	7.48	7.54	7.305	7.54	4.154M
Sep 23, 2026	7.60	7.66	7.50	7.54	3.147M
Sep 22, 2026	7.59	7.92	7.535	7.85	3.396M
Sep 21, 2026	7.69	7.70	7.39	7.52	4.914M
Sep 18, 2026	7.56	7.69	7.505	7.65	7.352M
Sep 17, 2026	7.42	7.57	7.34	7.55	2.838M
Sep 16, 2026	7.41	7.50	7.10	7.20	4.575M
Sep 15, 2026	7.30	7.31	7.18	7.24	4.013M
Sep 14, 2026	7.25	7.30	7.14	7.27	2.391M
Sep 11, 2026	7.63	7.67	7.385	7.46	2.277M
Sep 10, 2026	7.34	7.515	7.31	7.41	3.013M
Sep 09, 2026	7.63	7.74	7.55	7.65	1.940M
Sep 08, 2026	7.70	7.83	7.505	7.52	2.293M
Sep 04, 2026	7.66	7.79	7.59	7.76	1.943M
Sep 03, 2026	7.79	7.84	7.615	7.83	3.080M
Sep 02, 2026	7.40	7.575	7.40	7.48	3.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks