B2Gold (BTO.TO) Price: 6.41

B2Gold Corp. (BTO.TO)

6.41 -0.54 (-7.77%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	6.66	6.67	6.30	6.41	7.369M
Oct 29, 2026	6.99	7.02	6.90	6.95	8.770M
Oct 28, 2026	6.92	7.17	6.86	7.16	5.902M
Oct 27, 2026	6.78	7.02	6.765	6.98	3.535M
Oct 26, 2026	6.74	6.80	6.55	6.74	2.929M
Oct 23, 2026	6.73	6.86	6.56	6.69	3.694M
Oct 22, 2026	7.14	7.14	6.82	6.82	5.645M
Oct 21, 2026	7.36	7.40	7.28	7.36	3.827M
Oct 20, 2026	7.25	7.54	7.17	7.30	2.975M
Oct 19, 2026	7.40	7.50	7.35	7.36	2.737M
Oct 16, 2026	7.28	7.60	7.28	7.49	4.968M
Oct 15, 2026	7.20	7.35	7.08	7.33	5.508M
Oct 14, 2026	7.24	7.28	7.02	7.09	3.688M
Oct 13, 2026	7.45	7.54	7.26	7.41	3.307M
Oct 09, 2026	7.42	7.52	7.38	7.48	3.321M
Oct 08, 2026	7.11	7.34	7.11	7.29	3.166M
Oct 07, 2026	7.20	7.27	7.08	7.12	2.876M
Oct 06, 2026	7.36	7.46	7.27	7.39	2.606M
Oct 05, 2026	7.40	7.465	7.26	7.32	2.380M
Oct 02, 2026	7.46	7.53	7.315	7.41	3.137M
Oct 01, 2026	7.43	7.48	7.315	7.35	3.237M
Sep 30, 2026	7.65	7.65	7.42	7.43	3.255M
Sep 29, 2026	7.55	7.61	7.405	7.58	3.689M
Sep 28, 2026	7.35	7.67	7.35	7.47	3.571M
Sep 25, 2026	7.54	7.785	7.51	7.73	3.233M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks