B2Gold Corp (BTO.TO)
4.60
0.00 (0.00%)
CAD |
TSX |
Nov 01, 16:00
B2Gold Price: 4.60 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.63 | 4.67 | 4.57 | 4.60 | 1.762M |
| Oct 31, 2024 | 4.67 | 4.68 | 4.54 | 4.60 | 2.490M |
| Oct 30, 2024 | 4.76 | 4.78 | 4.66 | 4.74 | 2.619M |
| Oct 29, 2024 | 4.67 | 4.77 | 4.635 | 4.75 | 2.582M |
| Oct 28, 2024 | 4.64 | 4.66 | 4.60 | 4.62 | 4.198M |
| Oct 25, 2024 | 4.72 | 4.72 | 4.63 | 4.65 | 2.769M |
| Oct 24, 2024 | 4.75 | 4.76 | 4.66 | 4.74 | 2.746M |
| Oct 23, 2024 | 4.75 | 4.765 | 4.67 | 4.70 | 1.987M |
| Oct 22, 2024 | 4.77 | 4.82 | 4.745 | 4.78 | 4.477M |
| Oct 21, 2024 | 4.84 | 4.84 | 4.675 | 4.68 | 3.211M |
| Oct 18, 2024 | 4.62 | 4.80 | 4.62 | 4.75 | 5.357M |
| Oct 17, 2024 | 4.55 | 4.63 | 4.525 | 4.58 | 2.784M |
| Oct 16, 2024 | 4.55 | 4.61 | 4.50 | 4.54 | 3.510M |
| Oct 15, 2024 | 4.40 | 4.49 | 4.36 | 4.48 | 3.000M |
| Oct 11, 2024 | 4.33 | 4.44 | 4.31 | 4.40 | 4.104M |
| Oct 10, 2024 | 4.13 | 4.29 | 4.13 | 4.28 | 4.261M |
| Oct 09, 2024 | 4.12 | 4.14 | 4.07 | 4.12 | 3.285M |
| Oct 08, 2024 | 4.17 | 4.20 | 4.10 | 4.12 | 3.105M |
| Oct 07, 2024 | 4.21 | 4.26 | 4.19 | 4.19 | 1.886M |
| Oct 04, 2024 | 4.21 | 4.35 | 4.21 | 4.23 | 3.070M |
| Oct 03, 2024 | 4.18 | 4.22 | 4.13 | 4.20 | 2.335M |
| Oct 02, 2024 | 4.20 | 4.24 | 4.15 | 4.16 | 2.072M |
| Oct 01, 2024 | 4.22 | 4.28 | 4.20 | 4.23 | 2.534M |
| Sep 30, 2024 | 4.29 | 4.30 | 4.165 | 4.18 | 3.395M |
| Sep 27, 2024 | 4.44 | 4.46 | 4.32 | 4.33 | 3.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Feb 28 2024
9.75
Maximum
Aug 05 2020
5.255
Average
4.88
Median
Nov 20 2019
Price Benchmarks
| Barrick Gold Corp | 26.60 |
| Iamgold Corp | 7.56 |
| Avino Silver & Gold Mines Ltd | 1.75 |
| Lundin Gold Inc | 33.36 |
| Dundee Precious Metals Inc | 13.84 |
Price Related Metrics
| PS Ratio | 2.280 |
| Price to Book Value | 1.171 |
| Price to Free Cash Flow | 36.23 |
| Earnings Yield | -3.25% |
| Market Cap | 6.022B |
| Operating PE Ratio | 6.627 |
| Normalized PE Ratio | 19.69 |