B2Gold Corp. (BTO.TO)
7.29
+0.05
(+0.69%)
CAD |
TSX |
Sep 16, 13:06
B2Gold Price : 7.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.30 | 7.31 | 7.18 | 7.24 | 4.013M |
| Sep 14, 2026 | 7.25 | 7.30 | 7.14 | 7.27 | 2.391M |
| Sep 11, 2026 | 7.63 | 7.67 | 7.385 | 7.46 | 2.277M |
| Sep 10, 2026 | 7.34 | 7.515 | 7.31 | 7.41 | 3.013M |
| Sep 09, 2026 | 7.63 | 7.74 | 7.55 | 7.65 | 1.940M |
| Sep 08, 2026 | 7.70 | 7.83 | 7.505 | 7.52 | 2.293M |
| Sep 04, 2026 | 7.66 | 7.79 | 7.59 | 7.76 | 1.943M |
| Sep 03, 2026 | 7.79 | 7.84 | 7.615 | 7.83 | 3.080M |
| Sep 02, 2026 | 7.40 | 7.575 | 7.40 | 7.48 | 3.859M |
| Sep 01, 2026 | 7.35 | 7.49 | 7.22 | 7.22 | 4.142M |
| Aug 31, 2026 | 7.76 | 7.82 | 7.55 | 7.60 | 3.534M |
| Aug 28, 2026 | 8.11 | 8.14 | 7.75 | 7.85 | 3.931M |
| Aug 27, 2026 | 7.93 | 8.09 | 7.86 | 8.09 | 3.559M |
| Aug 26, 2026 | 7.97 | 8.085 | 7.96 | 7.98 | 3.238M |
| Aug 25, 2026 | 7.67 | 8.16 | 7.67 | 8.12 | 6.328M |
| Aug 24, 2026 | 7.71 | 7.945 | 7.71 | 7.93 | 6.213M |
| Aug 21, 2026 | 7.58 | 7.65 | 7.475 | 7.61 | 8.513M |
| Aug 20, 2026 | 7.15 | 7.43 | 7.10 | 7.43 | 3.958M |
| Aug 19, 2026 | 7.28 | 7.48 | 7.205 | 7.28 | 6.310M |
| Aug 18, 2026 | 7.11 | 7.11 | 6.92 | 6.94 | 4.485M |
| Aug 17, 2026 | 7.14 | 7.28 | 7.11 | 7.21 | 3.259M |
| Aug 14, 2026 | 7.15 | 7.27 | 7.09 | 7.11 | 2.631M |
| Aug 13, 2026 | 7.16 | 7.26 | 7.01 | 7.07 | 4.793M |
| Aug 12, 2026 | 7.17 | 7.285 | 7.10 | 7.25 | 4.596M |
| Aug 11, 2026 | 7.11 | 7.19 | 7.015 | 7.05 | 5.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 275.92 |
| Alamos Gold, Inc. | 49.14 |
| Kinross Gold Corp. | 39.16 |
| IAMGOLD Corp. | 27.50 |
| First Quantum Minerals Ltd. | 42.45 |
Price Related Metrics
| PE Ratio | 9.640 |
| PS Ratio | 2.122 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 74.36 |
| Earnings Yield | 10.37% |
| Market Cap | 9.631B |
| Operating PE Ratio | 4.619 |
| Normalized PE Ratio | 10.41 |