B2Gold Corp. (BTO.TO)
8.12
+0.19
(+2.40%)
CAD |
TSX |
Aug 25, 16:00
B2Gold Price : 8.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.71 | 7.945 | 7.71 | 7.93 | 6.213M |
| Aug 21, 2026 | 7.58 | 7.65 | 7.475 | 7.61 | 8.513M |
| Aug 20, 2026 | 7.15 | 7.43 | 7.10 | 7.43 | 3.958M |
| Aug 19, 2026 | 7.28 | 7.48 | 7.205 | 7.28 | 6.310M |
| Aug 18, 2026 | 7.11 | 7.11 | 6.92 | 6.94 | 4.485M |
| Aug 17, 2026 | 7.14 | 7.28 | 7.11 | 7.21 | 3.259M |
| Aug 14, 2026 | 7.15 | 7.27 | 7.09 | 7.11 | 2.631M |
| Aug 13, 2026 | 7.16 | 7.26 | 7.01 | 7.07 | 4.793M |
| Aug 12, 2026 | 7.17 | 7.285 | 7.10 | 7.25 | 4.596M |
| Aug 11, 2026 | 7.11 | 7.19 | 7.015 | 7.05 | 5.884M |
| Aug 10, 2026 | 7.00 | 7.17 | 6.88 | 7.04 | 7.321M |
| Aug 07, 2026 | 6.05 | 7.08 | 6.05 | 7.03 | 20.14M |
| Aug 06, 2026 | 5.66 | 5.84 | 5.64 | 5.74 | 4.092M |
| Aug 05, 2026 | 5.74 | 5.82 | 5.68 | 5.75 | 4.270M |
| Aug 04, 2026 | 5.48 | 5.595 | 5.42 | 5.48 | 6.490M |
| Jul 31, 2026 | 5.28 | 5.32 | 5.17 | 5.25 | 2.675M |
| Jul 30, 2026 | 5.41 | 5.41 | 5.245 | 5.39 | 2.305M |
| Jul 29, 2026 | 5.42 | 5.425 | 5.185 | 5.28 | 3.031M |
| Jul 28, 2026 | 5.40 | 5.50 | 5.34 | 5.43 | 2.444M |
| Jul 27, 2026 | 5.53 | 5.56 | 5.37 | 5.45 | 2.050M |
| Jul 24, 2026 | 5.44 | 5.54 | 5.41 | 5.44 | 1.823M |
| Jul 23, 2026 | 5.40 | 5.48 | 5.35 | 5.41 | 2.827M |
| Jul 21, 2026 | 5.25 | 5.43 | 5.24 | 5.39 | 3.768M |
| Jul 20, 2026 | 5.15 | 5.18 | 5.065 | 5.13 | 2.437M |
| Jul 17, 2026 | 5.06 | 5.175 | 5.015 | 5.14 | 2.631M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Centerra Gold, Inc. | 33.45 |
| OceanaGold Corp. | 43.30 |
| Alamos Gold, Inc. | 53.94 |
| K92 Mining, Inc. | 30.93 |
| Artemis Gold, Inc. | 44.67 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 2.364 |
| Price to Book Value | 1.904 |
| Price to Free Cash Flow | 82.83 |
| Earnings Yield | 9.31% |
| Market Cap | 10.73B |
| Operating PE Ratio | 5.145 |
| Normalized PE Ratio | 11.59 |