B2Gold Corp (BTO.TO)
3.99
+0.02
(+0.50%)
CAD |
TSX |
Nov 21, 16:00
3.99
0.00 (0.00%)
After-Hours: 16:00
B2Gold Price: 3.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.00 | 4.00 | 3.92 | 3.99 | 2.851M |
| Nov 20, 2024 | 3.93 | 3.99 | 3.89 | 3.97 | 4.432M |
| Nov 19, 2024 | 3.98 | 3.98 | 3.89 | 3.92 | 3.168M |
| Nov 18, 2024 | 3.89 | 3.95 | 3.87 | 3.93 | 3.750M |
| Nov 15, 2024 | 3.85 | 3.87 | 3.77 | 3.77 | 2.153M |
| Nov 14, 2024 | 3.70 | 3.87 | 3.70 | 3.79 | 3.850M |
| Nov 13, 2024 | 3.86 | 3.91 | 3.75 | 3.75 | 2.979M |
| Nov 12, 2024 | 3.88 | 3.90 | 3.80 | 3.85 | 4.395M |
| Nov 11, 2024 | 3.93 | 4.02 | 3.86 | 3.92 | 6.528M |
| Nov 08, 2024 | 4.21 | 4.21 | 4.06 | 4.11 | 3.595M |
| Nov 07, 2024 | 4.25 | 4.32 | 4.08 | 4.24 | 5.871M |
| Nov 06, 2024 | 4.33 | 4.50 | 4.24 | 4.41 | 3.469M |
| Nov 05, 2024 | 4.57 | 4.61 | 4.50 | 4.53 | 2.126M |
| Nov 04, 2024 | 4.58 | 4.63 | 4.525 | 4.56 | 2.013M |
| Nov 01, 2024 | 4.63 | 4.67 | 4.57 | 4.60 | 1.762M |
| Oct 31, 2024 | 4.67 | 4.68 | 4.54 | 4.60 | 2.490M |
| Oct 30, 2024 | 4.76 | 4.78 | 4.66 | 4.74 | 2.619M |
| Oct 29, 2024 | 4.67 | 4.77 | 4.635 | 4.75 | 2.582M |
| Oct 28, 2024 | 4.64 | 4.66 | 4.60 | 4.62 | 4.198M |
| Oct 25, 2024 | 4.72 | 4.72 | 4.63 | 4.65 | 2.769M |
| Oct 24, 2024 | 4.75 | 4.76 | 4.66 | 4.74 | 2.746M |
| Oct 23, 2024 | 4.75 | 4.765 | 4.67 | 4.70 | 1.987M |
| Oct 22, 2024 | 4.77 | 4.82 | 4.745 | 4.78 | 4.477M |
| Oct 21, 2024 | 4.84 | 4.84 | 4.675 | 4.68 | 3.211M |
| Oct 18, 2024 | 4.62 | 4.80 | 4.62 | 4.75 | 5.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Feb 28 2024
9.75
Maximum
Aug 05 2020
5.248
Average
4.88
Median
Aug 24 2021
Price Benchmarks
| Barrick Gold Corp | 25.31 |
| Dundee Precious Metals Inc | 13.24 |
| OceanaGold Corp | 4.45 |
| Torex Gold Resources Inc | 31.17 |
| Agnico Eagle Mines Ltd | 116.76 |
Price Related Metrics
| PS Ratio | 2.005 |
| Price to Book Value | 1.275 |
| Price to Free Cash Flow | 5379.19 |
| Earnings Yield | -19.16% |
| Market Cap | 5.232B |
| Operating PE Ratio | 6.365 |
| Normalized PE Ratio | 31.28 |