Honey Badger Silver, Inc. (TUF.V)
0.80
+0.02
(+2.56%)
CAD |
TSXV |
Aug 28, 13:55
Honey Badger Silver Price : 0.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.78 | 0.80 | 0.76 | 0.78 | 934937.0 |
| Aug 26, 2026 | 0.76 | 0.80 | 0.76 | 0.79 | 1.639M |
| Aug 25, 2026 | 0.70 | 0.78 | 0.69 | 0.77 | 1.325M |
| Aug 24, 2026 | 0.72 | 0.73 | 0.68 | 0.69 | 1.613M |
| Aug 21, 2026 | 0.70 | 0.73 | 0.69 | 0.70 | 1.664M |
| Aug 20, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 2.104M |
| Aug 19, 2026 | 0.70 | 0.75 | 0.69 | 0.74 | 2.203M |
| Aug 18, 2026 | 0.66 | 0.70 | 0.63 | 0.68 | 2.522M |
| Aug 17, 2026 | 0.74 | 0.74 | 0.66 | 0.67 | 4.300M |
| Aug 14, 2026 | 0.86 | 0.86 | 0.74 | 0.77 | 4.576M |
| Aug 13, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 756000.0 |
| Aug 12, 2026 | 0.96 | 0.97 | 0.90 | 0.93 | 864249.0 |
| Aug 11, 2026 | 1.01 | 1.01 | 0.93 | 0.93 | 719512.0 |
| Aug 10, 2026 | 0.92 | 1.01 | 0.90 | 1.01 | 1.083M |
| Aug 07, 2026 | 0.92 | 0.96 | 0.905 | 0.91 | 788536.0 |
| Aug 06, 2026 | 0.93 | 0.97 | 0.89 | 0.91 | 790260.0 |
| Aug 05, 2026 | 0.86 | 0.94 | 0.84 | 0.92 | 868573.0 |
| Aug 04, 2026 | 0.71 | 0.86 | 0.71 | 0.82 | 1.455M |
| Jul 31, 2026 | 0.69 | 0.71 | 0.675 | 0.70 | 342662.0 |
| Jul 30, 2026 | 0.69 | 0.73 | 0.69 | 0.71 | 342625.0 |
| Jul 29, 2026 | 0.71 | 0.74 | 0.67 | 0.71 | 517252.0 |
| Jul 28, 2026 | 0.71 | 0.72 | 0.69 | 0.71 | 242980.0 |
| Jul 27, 2026 | 0.70 | 0.73 | 0.69 | 0.72 | 475962.0 |
| Jul 24, 2026 | 0.74 | 0.74 | 0.68 | 0.69 | 326222.0 |
| Jul 23, 2026 | 0.76 | 0.78 | 0.71 | 0.72 | 449010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Americas Gold & Silver Corp. | 7.59 |
| Liberty Gold Corp. | 1.86 |
| Oreterra Metals Corp. | 0.425 |
| Eloro Resources Ltd. | 2.06 |
| Sterling Metals Corp. | 1.33 |
Price Related Metrics
| Price to Book Value | 24.29 |
| Earnings Yield | -3.84% |
| Market Cap | 104.25M |