Honey Badger Silver (TUF.V) Price: 0.59

Honey Badger Silver, Inc. (TUF.V)

0.59 -0.04 (-6.35%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.61	0.62	0.575	0.59	1.585M
Oct 29, 2026	0.64	0.66	0.615	0.63	650268.0
Oct 28, 2026	0.67	0.67	0.63	0.64	1.047M
Oct 27, 2026	0.63	0.675	0.63	0.65	953176.0
Oct 26, 2026	0.67	0.67	0.62	0.63	1.316M
Oct 23, 2026	0.67	0.67	0.63	0.65	1.148M
Oct 22, 2026	0.70	0.70	0.65	0.66	1.343M
Oct 21, 2026	0.79	0.79	0.72	0.72	883352.0
Oct 20, 2026	0.81	0.82	0.76	0.77	584037.0
Oct 19, 2026	0.84	0.86	0.81	0.81	382528.0
Oct 16, 2026	0.85	0.87	0.84	0.86	571461.0
Oct 15, 2026	0.85	0.85	0.80	0.84	408361.0
Oct 14, 2026	0.86	0.87	0.81	0.83	1.366M
Oct 13, 2026	0.92	0.95	0.87	0.88	690589.0
Oct 09, 2026	0.87	0.92	0.87	0.92	511651.0
Oct 08, 2026	0.89	0.90	0.85	0.87	527403.0
Oct 07, 2026	0.88	0.90	0.855	0.89	1.201M
Oct 06, 2026	0.90	0.96	0.88	0.90	1.305M
Oct 05, 2026	0.92	0.92	0.85	0.90	1.214M
Oct 02, 2026	0.90	0.93	0.88	0.91	857657.0
Oct 01, 2026	0.88	0.89	0.83	0.87	836588.0
Sep 30, 2026	0.87	0.90	0.85	0.87	859490.0
Sep 29, 2026	0.92	0.92	0.845	0.88	1.036M
Sep 28, 2026	0.86	0.93	0.86	0.90	1.682M
Sep 25, 2026	0.94	0.98	0.92	0.93	1.587M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks