Honey Badger Silver (TUF.V) Price: 0.92

Honey Badger Silver, Inc. (TUF.V)

0.92 +0.05 (+5.75%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.87	0.92	0.87	0.92	511651.0
Oct 08, 2026	0.89	0.90	0.85	0.87	527403.0
Oct 07, 2026	0.88	0.90	0.855	0.89	1.201M
Oct 06, 2026	0.90	0.96	0.88	0.90	1.305M
Oct 05, 2026	0.92	0.92	0.85	0.90	1.214M
Oct 02, 2026	0.90	0.93	0.88	0.91	857657.0
Oct 01, 2026	0.88	0.89	0.83	0.87	836588.0
Sep 30, 2026	0.87	0.90	0.85	0.87	859490.0
Sep 29, 2026	0.92	0.92	0.845	0.88	1.036M
Sep 28, 2026	0.86	0.93	0.86	0.90	1.682M
Sep 25, 2026	0.94	0.98	0.92	0.93	1.587M
Sep 24, 2026	0.89	0.95	0.88	0.94	1.077M
Sep 23, 2026	0.93	0.93	0.86	0.90	1.980M
Sep 22, 2026	0.92	0.94	0.89	0.93	1.663M
Sep 21, 2026	0.85	0.92	0.83	0.90	3.538M
Sep 18, 2026	0.75	0.88	0.75	0.80	4.444M
Sep 17, 2026	0.73	0.75	0.69	0.73	2.933M
Sep 16, 2026	0.65	0.65	0.60	0.63	856794.0
Sep 15, 2026	0.64	0.64	0.605	0.63	643799.0
Sep 14, 2026	0.64	0.64	0.62	0.63	1.034M
Sep 11, 2026	0.67	0.69	0.63	0.64	1.177M
Sep 10, 2026	0.69	0.70	0.67	0.67	855052.0
Sep 09, 2026	0.73	0.74	0.69	0.69	1.717M
Sep 08, 2026	0.74	0.75	0.71	0.71	3.197M
Sep 04, 2026	0.75	0.77	0.72	0.73	3.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks