Honey Badger Silver, Inc. (TUF.V)
0.80
+0.07
(+9.59%)
CAD |
TSXV |
Sep 18, 15:59
Honey Badger Silver Price : 0.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.73 | 0.75 | 0.69 | 0.73 | 2.933M |
| Sep 16, 2026 | 0.65 | 0.65 | 0.60 | 0.63 | 856794.0 |
| Sep 15, 2026 | 0.64 | 0.64 | 0.605 | 0.63 | 643799.0 |
| Sep 14, 2026 | 0.64 | 0.64 | 0.62 | 0.63 | 1.034M |
| Sep 11, 2026 | 0.67 | 0.69 | 0.63 | 0.64 | 1.177M |
| Sep 10, 2026 | 0.69 | 0.70 | 0.67 | 0.67 | 855052.0 |
| Sep 09, 2026 | 0.73 | 0.74 | 0.69 | 0.69 | 1.717M |
| Sep 08, 2026 | 0.74 | 0.75 | 0.71 | 0.71 | 3.197M |
| Sep 04, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 3.620M |
| Sep 03, 2026 | 0.80 | 0.81 | 0.77 | 0.78 | 3.447M |
| Sep 02, 2026 | 0.82 | 0.85 | 0.78 | 0.79 | 1.188M |
| Sep 01, 2026 | 0.79 | 0.82 | 0.78 | 0.81 | 751135.0 |
| Aug 31, 2026 | 0.86 | 0.86 | 0.80 | 0.83 | 741841.0 |
| Aug 28, 2026 | 0.79 | 0.865 | 0.79 | 0.82 | 1.530M |
| Aug 27, 2026 | 0.78 | 0.80 | 0.76 | 0.78 | 934937.0 |
| Aug 26, 2026 | 0.76 | 0.80 | 0.76 | 0.79 | 1.639M |
| Aug 25, 2026 | 0.70 | 0.78 | 0.69 | 0.77 | 1.325M |
| Aug 24, 2026 | 0.72 | 0.73 | 0.68 | 0.69 | 1.613M |
| Aug 21, 2026 | 0.70 | 0.73 | 0.69 | 0.70 | 1.664M |
| Aug 20, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 2.104M |
| Aug 19, 2026 | 0.70 | 0.75 | 0.69 | 0.74 | 2.203M |
| Aug 18, 2026 | 0.66 | 0.70 | 0.63 | 0.68 | 2.522M |
| Aug 17, 2026 | 0.74 | 0.74 | 0.66 | 0.67 | 4.300M |
| Aug 14, 2026 | 0.86 | 0.86 | 0.74 | 0.77 | 4.576M |
| Aug 13, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 756000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Americas Gold & Silver Corp. | 7.23 |
| Liberty Gold Corp. | 2.15 |
| Sterling Metals Corp. | 1.27 |
| West Point Gold Corp. | 1.45 |
| North Arrow Minerals, Inc. | 0.28 |
Price Related Metrics
| PEG Ratio | -0.0210 |
| Price to Book Value | 32.67 |
| Earnings Yield | -16.17% |
| Market Cap | 181.33M |
| PEGY Ratio | -0.0210 |