Highlander Silver Corp. (HSLV.TO)
7.57
+0.42
(+5.87%)
CAD |
TSX |
Sep 17, 16:00
Highlander Silver Price : 7.57 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.70 | 7.77 | 7.10 | 7.15 | 1.100M |
| Sep 15, 2026 | 7.56 | 7.61 | 7.17 | 7.46 | 722135.0 |
| Sep 14, 2026 | 7.40 | 7.625 | 7.26 | 7.60 | 799547.0 |
| Sep 11, 2026 | 8.19 | 8.20 | 7.60 | 7.63 | 425651.0 |
| Sep 10, 2026 | 7.95 | 8.03 | 7.825 | 7.90 | 435401.0 |
| Sep 09, 2026 | 8.21 | 8.44 | 8.11 | 8.27 | 581292.0 |
| Sep 08, 2026 | 7.93 | 8.20 | 7.93 | 8.06 | 350523.0 |
| Sep 04, 2026 | 7.99 | 8.095 | 7.855 | 7.97 | 437471.0 |
| Sep 03, 2026 | 7.94 | 8.20 | 7.60 | 8.18 | 753340.0 |
| Sep 02, 2026 | 7.41 | 7.89 | 7.41 | 7.78 | 946148.0 |
| Sep 01, 2026 | 7.40 | 7.54 | 7.20 | 7.22 | 564053.0 |
| Aug 31, 2026 | 7.60 | 7.77 | 7.46 | 7.66 | 591084.0 |
| Aug 28, 2026 | 8.00 | 8.15 | 7.52 | 7.61 | 613375.0 |
| Aug 27, 2026 | 7.73 | 7.97 | 7.72 | 7.95 | 437514.0 |
| Aug 26, 2026 | 7.51 | 7.80 | 7.41 | 7.71 | 328857.0 |
| Aug 25, 2026 | 7.25 | 7.69 | 7.20 | 7.66 | 802749.0 |
| Aug 24, 2026 | 7.41 | 7.49 | 7.33 | 7.37 | 758850.0 |
| Aug 21, 2026 | 7.58 | 7.58 | 7.13 | 7.32 | 458249.0 |
| Aug 20, 2026 | 7.34 | 7.565 | 7.25 | 7.31 | 564304.0 |
| Aug 19, 2026 | 7.37 | 7.58 | 7.31 | 7.44 | 574575.0 |
| Aug 18, 2026 | 7.16 | 7.25 | 7.00 | 7.07 | 324791.0 |
| Aug 17, 2026 | 7.25 | 7.53 | 7.15 | 7.27 | 400410.0 |
| Aug 14, 2026 | 7.27 | 7.51 | 7.15 | 7.22 | 334458.0 |
| Aug 13, 2026 | 7.13 | 7.52 | 7.06 | 7.21 | 336749.0 |
| Aug 12, 2026 | 7.70 | 7.73 | 7.37 | 7.38 | 492503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Americas Gold & Silver Corp. | 7.09 |
| Honey Badger Silver, Inc. | 0.73 |
| Lavras Gold Corp. | 3.54 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.08 |
Price Related Metrics
| PE Ratio | 183.74 |
| PS Ratio | 15.00 |
| Price to Book Value | 2.696 |
| Earnings Yield | 0.54% |
| Market Cap | 1.540B |