Highlander Silver Corp. (HSLV.TO)
7.66
+0.29
(+3.93%)
CAD |
TSX |
Aug 25, 16:00
Highlander Silver Price : 7.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.25 | 7.69 | 7.20 | 7.66 | 802749.0 |
| Aug 24, 2026 | 7.41 | 7.49 | 7.33 | 7.37 | 758850.0 |
| Aug 21, 2026 | 7.58 | 7.58 | 7.13 | 7.32 | 458249.0 |
| Aug 20, 2026 | 7.34 | 7.565 | 7.25 | 7.31 | 564304.0 |
| Aug 19, 2026 | 7.37 | 7.58 | 7.31 | 7.44 | 574575.0 |
| Aug 18, 2026 | 7.16 | 7.25 | 7.00 | 7.07 | 324791.0 |
| Aug 17, 2026 | 7.25 | 7.53 | 7.15 | 7.27 | 400410.0 |
| Aug 14, 2026 | 7.27 | 7.51 | 7.15 | 7.22 | 334458.0 |
| Aug 13, 2026 | 7.13 | 7.52 | 7.06 | 7.21 | 336749.0 |
| Aug 12, 2026 | 7.70 | 7.73 | 7.37 | 7.38 | 492503.0 |
| Aug 11, 2026 | 7.41 | 7.47 | 7.29 | 7.41 | 361323.0 |
| Aug 10, 2026 | 7.32 | 7.50 | 7.18 | 7.46 | 627167.0 |
| Aug 07, 2026 | 7.20 | 7.41 | 7.12 | 7.23 | 564060.0 |
| Aug 06, 2026 | 6.73 | 6.97 | 6.73 | 6.84 | 725487.0 |
| Aug 05, 2026 | 6.56 | 6.93 | 6.56 | 6.81 | 833212.0 |
| Aug 04, 2026 | 6.35 | 6.58 | 6.23 | 6.45 | 465193.0 |
| Jul 31, 2026 | 6.14 | 6.14 | 5.90 | 5.97 | 282537.0 |
| Jul 30, 2026 | 6.03 | 6.21 | 5.91 | 6.19 | 319433.0 |
| Jul 29, 2026 | 6.03 | 6.17 | 5.73 | 5.88 | 396212.0 |
| Jul 28, 2026 | 6.10 | 6.12 | 5.91 | 6.08 | 325354.0 |
| Jul 27, 2026 | 6.33 | 6.38 | 6.07 | 6.30 | 347174.0 |
| Jul 24, 2026 | 6.12 | 6.39 | 6.00 | 6.24 | 327633.0 |
| Jul 23, 2026 | 6.37 | 6.37 | 6.01 | 6.07 | 1.567M |
| Jul 21, 2026 | 5.89 | 6.26 | 5.86 | 6.23 | 874352.0 |
| Jul 20, 2026 | 5.73 | 5.81 | 5.60 | 5.70 | 527311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lavras Gold Corp. | 3.85 |
| Americas Gold & Silver Corp. | 7.75 |
| Honey Badger Silver, Inc. | 0.77 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
Price Related Metrics
| PE Ratio | 185.92 |
| PS Ratio | 15.17 |
| Price to Book Value | 2.728 |
| Earnings Yield | 0.54% |
| Market Cap | 1.559B |