URTH Price Analysis

iShares MSCI World ETF (URTH)

140.05 -0.01 (-0.01%) USD | NYSEARCA | Apr 24, 16:00

140.05 0.00 (0.00%) After-Hours: 17:12

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	139.10	140.33	139.01	140.06	447841.0
Apr 22, 2024	138.07	139.25	137.58	138.51	245525.0
Apr 19, 2024	138.04	138.42	136.93	137.31	128907.0
Apr 18, 2024	138.78	139.28	137.85	138.11	199435.0
Apr 17, 2024	139.73	139.73	138.03	138.52	194723.0
Apr 16, 2024	139.23	139.65	138.64	138.98	174537.0
Apr 15, 2024	142.25	142.34	139.38	139.55	149423.0
Apr 12, 2024	142.00	142.49	140.68	140.99	254846.0
Apr 11, 2024	142.75	143.47	141.63	143.22	164957.0
Apr 10, 2024	142.21	142.85	141.81	142.24	161262.0
Apr 09, 2024	144.30	144.41	142.78	143.83	143663.0
Apr 08, 2024	144.00	144.08	143.62	143.72	167112.0
Apr 05, 2024	142.47	144.00	142.40	143.56	159247.0
Apr 04, 2024	145.00	145.19	142.28	142.30	96525.00
Apr 03, 2024	143.33	144.24	143.33	143.93	133813.0
Apr 02, 2024	143.43	143.54	142.90	143.50	259899.0
Apr 01, 2024	144.80	145.11	144.15	144.50	130263.0
Mar 28, 2024	144.91	145.15	144.66	144.91	111432.0
Mar 27, 2024	144.48	144.92	144.05	144.91	958129.0
Mar 26, 2024	144.36	144.51	143.76	143.81	217395.0
Mar 25, 2024	143.96	144.30	143.96	144.00	120074.0
Mar 22, 2024	144.64	144.68	144.22	144.40	66572.00
Mar 21, 2024	144.95	145.10	144.61	144.67	173983.0
Mar 20, 2024	142.89	144.32	142.69	144.21	92486.00
Mar 19, 2024	142.05	142.91	141.74	142.87	134330.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.39

Minimum

Mar 23 2020

144.91

Maximum

Mar 27 2024

113.04

Average

115.52

Median

Price Benchmarks