iShares MSCI World ETF (URTH)
206.50
-1.19
(-0.57%)
USD |
NYSEARCA |
Sep 14, 12:37
URTH Price : 206.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 208.12 | 208.29 | 207.47 | 207.69 | 483310.0 |
| Sep 10, 2026 | 206.23 | 206.71 | 205.71 | 205.87 | 769680.0 |
| Sep 09, 2026 | 208.15 | 208.25 | 207.08 | 207.45 | 265871.0 |
| Sep 08, 2026 | 209.45 | 209.73 | 208.48 | 208.63 | 271513.0 |
| Sep 04, 2026 | 209.91 | 210.41 | 209.52 | 209.82 | 177258.0 |
| Sep 03, 2026 | 208.96 | 210.68 | 208.92 | 210.34 | 265302.0 |
| Sep 02, 2026 | 207.32 | 208.24 | 207.00 | 208.00 | 359392.0 |
| Sep 01, 2026 | 207.46 | 207.95 | 206.52 | 207.03 | 628598.0 |
| Aug 31, 2026 | 209.15 | 209.36 | 208.26 | 208.82 | 568785.0 |
| Aug 28, 2026 | 210.50 | 210.87 | 209.08 | 209.43 | 301028.0 |
| Aug 27, 2026 | 209.37 | 210.20 | 209.13 | 209.93 | 254055.0 |
| Aug 26, 2026 | 208.92 | 209.46 | 208.56 | 208.96 | 228877.0 |
| Aug 25, 2026 | 209.18 | 209.40 | 208.42 | 209.33 | 125635.0 |
| Aug 24, 2026 | 208.71 | 208.71 | 208.04 | 208.48 | 201031.0 |
| Aug 21, 2026 | 208.89 | 209.40 | 208.52 | 209.07 | 1.203M |
| Aug 20, 2026 | 208.63 | 209.14 | 207.72 | 207.83 | 366464.0 |
| Aug 19, 2026 | 209.89 | 209.98 | 209.04 | 209.22 | 572241.0 |
| Aug 18, 2026 | 209.39 | 209.50 | 208.58 | 208.74 | 328996.0 |
| Aug 17, 2026 | 211.24 | 211.39 | 210.32 | 210.43 | 421248.0 |
| Aug 14, 2026 | 211.73 | 211.84 | 210.92 | 211.21 | 344957.0 |
| Aug 13, 2026 | 211.00 | 211.94 | 210.82 | 211.51 | 297828.0 |
| Aug 12, 2026 | 210.96 | 210.96 | 210.16 | 210.38 | 218561.0 |
| Aug 11, 2026 | 210.77 | 210.77 | 209.42 | 209.69 | 254375.0 |
| Aug 10, 2026 | 210.09 | 210.75 | 209.96 | 210.11 | 875458.0 |
| Aug 07, 2026 | 209.91 | 210.57 | 209.47 | 210.47 | 333765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median