URTH Price: 204.56

iShares MSCI World ETF (URTH)

204.56 -0.55 (-0.27%) USD | NYSEARCA | Nov 13, 16:00

204.61 +0.05 (+0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	205.76	205.93	203.20	204.56	619710.0
Nov 12, 2026	204.45	206.51	204.16	205.11	903523.0
Nov 11, 2026	205.20	206.63	204.66	205.98	442672.0
Nov 10, 2026	203.43	204.61	202.57	203.86	553756.0
Nov 09, 2026	202.13	205.44	201.79	204.82	764225.0
Nov 06, 2026	199.28	201.12	198.84	199.67	1.525M
Nov 05, 2026	207.37	207.40	199.51	199.63	754932.0
Nov 04, 2026	207.05	208.46	207.00	207.87	870382.0
Nov 03, 2026	204.23	204.91	203.96	204.28	4.732M
Nov 02, 2026	205.45	206.84	203.94	204.15	1.048M
Oct 30, 2026	205.94	206.02	203.33	204.64	1.302M
Oct 29, 2026	207.69	208.27	207.26	207.97	1.890M
Oct 28, 2026	207.80	208.56	207.22	208.07	1.004M
Oct 27, 2026	206.96	207.88	206.40	207.59	493162.0
Oct 26, 2026	205.76	207.11	205.76	206.22	838169.0
Oct 23, 2026	204.90	205.88	204.57	205.15	852736.0
Oct 22, 2026	207.00	207.16	205.58	206.17	638445.0
Oct 21, 2026	208.48	209.01	207.70	208.49	1.156M
Oct 20, 2026	206.57	208.25	206.30	207.40	605518.0
Oct 19, 2026	207.07	207.67	206.55	206.65	934169.0
Oct 16, 2026	208.63	208.94	205.58	206.34	302052.0
Oct 15, 2026	206.71	208.18	205.96	208.11	363225.0
Oct 14, 2026	208.27	208.58	206.40	207.26	1.048M
Oct 13, 2026	209.17	209.46	208.61	209.16	1.069M
Oct 12, 2026	209.39	209.40	208.75	208.93	2.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks