iShares MSCI World ETF (URTH)
154.14
-0.21
(-0.14%)
USD |
NYSEARCA |
Nov 04, 16:00
154.13
-0.01
(-0.01%)
After-Hours: 20:00
URTH Price: 154.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 154.64 | 154.99 | 153.82 | 154.14 | 238847.0 |
| Nov 01, 2024 | 154.61 | 155.44 | 154.27 | 154.35 | 222171.0 |
| Oct 31, 2024 | 155.22 | 155.22 | 153.70 | 153.73 | 360372.0 |
| Oct 30, 2024 | 156.45 | 157.10 | 156.18 | 156.27 | 115973.0 |
| Oct 29, 2024 | 156.61 | 157.20 | 156.23 | 156.84 | 110261.0 |
| Oct 28, 2024 | 157.08 | 157.17 | 156.81 | 156.84 | 54395.00 |
| Oct 25, 2024 | 157.09 | 157.57 | 156.01 | 156.15 | 282377.0 |
| Oct 24, 2024 | 156.62 | 156.64 | 155.73 | 156.40 | 217230.0 |
| Oct 23, 2024 | 156.67 | 156.76 | 155.08 | 155.89 | 801727.0 |
| Oct 22, 2024 | 156.96 | 157.63 | 156.85 | 157.46 | 114709.0 |
| Oct 21, 2024 | 158.07 | 158.23 | 157.06 | 157.71 | 159949.0 |
| Oct 18, 2024 | 158.33 | 158.55 | 157.88 | 158.40 | 106915.0 |
| Oct 17, 2024 | 158.53 | 158.53 | 157.25 | 157.70 | 168783.0 |
| Oct 16, 2024 | 157.21 | 157.72 | 156.95 | 157.61 | 121618.0 |
| Oct 15, 2024 | 158.49 | 158.51 | 156.75 | 156.97 | 146230.0 |
| Oct 14, 2024 | 157.73 | 158.74 | 157.64 | 158.54 | 98887.00 |
| Oct 11, 2024 | 156.53 | 157.71 | 156.53 | 157.54 | 156956.0 |
| Oct 10, 2024 | 156.40 | 156.85 | 156.04 | 156.64 | 110493.0 |
| Oct 09, 2024 | 155.81 | 157.00 | 155.67 | 156.90 | 204806.0 |
| Oct 08, 2024 | 155.52 | 156.18 | 155.24 | 156.07 | 131076.0 |
| Oct 07, 2024 | 155.86 | 156.08 | 154.77 | 155.00 | 148150.0 |
| Oct 04, 2024 | 155.98 | 156.42 | 155.14 | 156.34 | 151542.0 |
| Oct 03, 2024 | 154.96 | 155.56 | 154.38 | 155.04 | 191970.0 |
| Oct 02, 2024 | 155.36 | 155.90 | 154.68 | 155.63 | 123664.0 |
| Oct 01, 2024 | 156.80 | 156.80 | 154.83 | 155.61 | 201660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.39
Minimum
Mar 23 2020
158.54
Maximum
Oct 14 2024
119.37
Average
119.39
Median