iShares MSCI World ETF (URTH)
208.48
-0.59
(-0.28%)
USD |
NYSEARCA |
Aug 24, 16:00
208.52
+0.04
(+0.02%)
After-Hours: 20:00
URTH Price : 208.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 208.71 | 208.71 | 208.04 | 208.48 | 201031.0 |
| Aug 21, 2026 | 208.89 | 209.40 | 208.52 | 209.07 | 1.203M |
| Aug 20, 2026 | 208.63 | 209.14 | 207.72 | 207.83 | 366464.0 |
| Aug 19, 2026 | 209.89 | 209.98 | 209.04 | 209.22 | 572241.0 |
| Aug 18, 2026 | 209.39 | 209.50 | 208.58 | 208.74 | 328996.0 |
| Aug 17, 2026 | 211.24 | 211.39 | 210.32 | 210.43 | 421248.0 |
| Aug 14, 2026 | 211.73 | 211.84 | 210.92 | 211.21 | 344957.0 |
| Aug 13, 2026 | 211.00 | 211.94 | 210.82 | 211.51 | 297828.0 |
| Aug 12, 2026 | 210.96 | 210.96 | 210.16 | 210.38 | 218561.0 |
| Aug 11, 2026 | 210.77 | 210.77 | 209.42 | 209.69 | 254375.0 |
| Aug 10, 2026 | 210.09 | 210.75 | 209.96 | 210.11 | 875458.0 |
| Aug 07, 2026 | 209.91 | 210.57 | 209.47 | 210.47 | 333765.0 |
| Aug 06, 2026 | 209.26 | 209.64 | 208.44 | 208.63 | 1.026M |
| Aug 05, 2026 | 210.52 | 210.66 | 208.83 | 209.15 | 466496.0 |
| Aug 04, 2026 | 206.86 | 209.65 | 206.73 | 209.24 | 462297.0 |
| Aug 03, 2026 | 204.09 | 206.04 | 204.07 | 205.85 | 784707.0 |
| Jul 31, 2026 | 203.14 | 204.02 | 201.34 | 203.37 | 407773.0 |
| Jul 30, 2026 | 201.16 | 203.08 | 200.95 | 202.98 | 1.066M |
| Jul 29, 2026 | 201.49 | 202.48 | 199.11 | 199.18 | 252692.0 |
| Jul 28, 2026 | 200.98 | 202.30 | 200.25 | 201.80 | 322328.0 |
| Jul 27, 2026 | 202.58 | 202.79 | 200.45 | 201.26 | 272129.0 |
| Jul 24, 2026 | 200.93 | 202.16 | 200.56 | 200.88 | 340278.0 |
| Jul 23, 2026 | 200.74 | 201.62 | 199.80 | 200.61 | 300956.0 |
| Jul 22, 2026 | 203.00 | 203.64 | 202.98 | 203.10 | 267307.0 |
| Jul 21, 2026 | 202.48 | 203.38 | 201.83 | 203.13 | 355205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median