URTH Price Analysis

iShares MSCI World ETF (URTH)

158.57 +0.81 (+0.51%) USD | NYSEARCA | Nov 21, 16:00

158.54 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	158.32	158.90	157.30	158.57	288844.0
Nov 20, 2024	157.71	157.85	156.42	157.76	347455.0
Nov 19, 2024	156.38	158.06	156.22	157.85	579893.0
Nov 18, 2024	156.71	157.64	156.53	157.39	310785.0
Nov 15, 2024	157.56	157.56	156.15	156.66	329463.0
Nov 14, 2024	159.45	159.45	158.20	158.31	167686.0
Nov 13, 2024	159.07	159.52	158.43	158.97	187990.0
Nov 12, 2024	159.84	160.01	158.49	159.18	118147.0
Nov 11, 2024	160.47	160.53	159.86	160.25	129131.0
Nov 08, 2024	159.64	160.20	159.48	159.88	169344.0
Nov 07, 2024	159.29	160.17	159.20	159.91	146872.0
Nov 06, 2024	158.01	158.51	156.89	158.36	298458.0
Nov 05, 2024	154.46	156.00	154.46	155.96	261095.0
Nov 04, 2024	154.64	154.99	153.82	154.14	238847.0
Nov 01, 2024	154.61	155.44	154.27	154.35	222171.0
Oct 31, 2024	155.22	155.22	153.70	153.73	360382.0
Oct 30, 2024	156.45	157.10	156.18	156.27	116408.0
Oct 29, 2024	156.61	157.20	156.23	156.84	110265.0
Oct 28, 2024	157.08	157.17	156.81	156.84	54395.00
Oct 25, 2024	157.09	157.57	156.01	156.15	282377.0
Oct 24, 2024	156.62	156.64	155.73	156.40	217230.0
Oct 23, 2024	156.67	156.76	155.08	155.89	801727.0
Oct 22, 2024	156.96	157.63	156.85	157.46	114709.0
Oct 21, 2024	158.07	158.23	157.06	157.71	159950.0
Oct 18, 2024	158.33	158.55	157.88	158.40	106915.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

67.39

Minimum

Mar 23 2020

160.25

Maximum

Nov 11 2024

120.01

Average

119.72

Median

Price Benchmarks