ProShares Ultra S&P 500 Equal Weight (URSP)
51.28
-0.49
(-0.95%)
USD |
NYSEARCA |
Sep 04, 16:00
51.30
+0.02
(+0.04%)
After-Hours: 20:00
URSP Price : 51.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 51.19 | 51.65 | 51.18 | 51.28 | 11124.00 |
| Sep 03, 2026 | 51.74 | 51.84 | 51.08 | 51.77 | 17475.00 |
| Sep 02, 2026 | 50.48 | 51.37 | 50.48 | 51.06 | 24610.00 |
| Sep 01, 2026 | 51.17 | 51.33 | 50.46 | 50.66 | 36348.00 |
| Aug 31, 2026 | 51.94 | 51.94 | 51.28 | 51.50 | 62991.00 |
| Aug 28, 2026 | 52.57 | 52.60 | 51.96 | 52.10 | 24631.00 |
| Aug 27, 2026 | 52.62 | 52.85 | 52.37 | 52.55 | 53660.00 |
| Aug 26, 2026 | 53.00 | 53.52 | 52.79 | 52.84 | 9396.00 |
| Aug 25, 2026 | 52.78 | 52.81 | 52.44 | 52.74 | 9544.00 |
| Aug 24, 2026 | 52.80 | 53.16 | 52.50 | 52.78 | 73535.00 |
| Aug 21, 2026 | 52.24 | 52.88 | 52.24 | 52.70 | 21205.00 |
| Aug 20, 2026 | 52.45 | 52.86 | 51.64 | 51.64 | 64726.00 |
| Aug 19, 2026 | 53.00 | 53.57 | 52.83 | 52.93 | 112442.0 |
| Aug 18, 2026 | 52.37 | 52.56 | 51.84 | 51.85 | 21626.00 |
| Aug 17, 2026 | 52.88 | 52.88 | 52.00 | 52.26 | 134250.0 |
| Aug 14, 2026 | 53.32 | 53.34 | 53.17 | 53.24 | 16725.00 |
| Aug 13, 2026 | 52.91 | 53.32 | 52.55 | 53.31 | 34199.00 |
| Aug 12, 2026 | 52.29 | 52.63 | 51.96 | 52.44 | 76626.00 |
| Aug 11, 2026 | 52.18 | 52.91 | 52.18 | 52.91 | 24896.00 |
| Aug 10, 2026 | 51.84 | 52.22 | 51.84 | 52.08 | 17253.00 |
| Aug 07, 2026 | 51.28 | 52.26 | 51.24 | 52.05 | 28112.00 |
| Aug 06, 2026 | 53.00 | 53.00 | 51.25 | 51.36 | 45525.00 |
| Aug 05, 2026 | 52.80 | 52.80 | 51.70 | 51.96 | 66425.00 |
| Aug 04, 2026 | 51.29 | 52.34 | 50.66 | 52.19 | 83754.00 |
| Aug 03, 2026 | 50.43 | 51.20 | 50.34 | 50.78 | 372752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median