ProShares Ultra QQQ Top 30 (QQXL)
54.78
+0.34
(+0.63%)
USD |
NASDAQ |
Sep 04, 16:00
55.05
+0.27
(+0.50%)
After-Hours: 20:00
QQXL Price : 54.78 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 54.80 | 54.80 | 54.78 | 54.78 | 493.00 |
| Sep 03, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 797.00 |
| Sep 02, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 182.00 |
| Sep 01, 2026 | 52.50 | 52.97 | 52.31 | 52.76 | 8334.00 |
| Aug 31, 2026 | 53.70 | 54.14 | 53.70 | 54.14 | 2263.00 |
| Aug 28, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 137.00 |
| Aug 27, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 291.00 |
| Aug 26, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 114.00 |
| Aug 25, 2026 | 52.49 | 52.55 | 52.44 | 52.55 | 841.00 |
| Aug 24, 2026 | 52.04 | 52.26 | 51.89 | 51.94 | 1267.00 |
| Aug 21, 2026 | 53.14 | 53.19 | 53.03 | 53.15 | 688.00 |
| Aug 20, 2026 | 52.82 | 52.82 | 52.77 | 52.77 | 587.00 |
| Aug 19, 2026 | 53.02 | 53.94 | 53.01 | 53.58 | 4962.00 |
| Aug 18, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 619.00 |
| Aug 17, 2026 | 57.05 | 57.05 | 56.36 | 56.36 | 1903.00 |
| Aug 14, 2026 | 56.34 | 56.43 | 56.34 | 56.43 | 371.00 |
| Aug 13, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 380.00 |
| Aug 12, 2026 | 55.64 | 55.64 | 55.37 | 55.37 | 383.00 |
| Aug 11, 2026 | 54.43 | 54.63 | 54.43 | 54.63 | 908.00 |
| Aug 10, 2026 | 55.45 | 55.45 | 55.17 | 55.17 | 1701.00 |
| Aug 07, 2026 | 55.31 | 55.86 | 55.25 | 55.86 | 454.00 |
| Aug 06, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 400.00 |
| Aug 05, 2026 | 56.59 | 56.59 | 55.25 | 55.25 | 1208.00 |
| Aug 04, 2026 | 55.19 | 56.13 | 55.16 | 56.13 | 2394.00 |
| Aug 03, 2026 | 52.10 | 52.71 | 52.10 | 52.44 | 639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median