Defiance 2X Daily Long Pure Quantum ETF (QPUX)
13.56
+0.13
(+0.97%)
USD |
NASDAQ |
Sep 04, 16:00
13.60
+0.04
(+0.29%)
After-Hours: 20:00
QPUX Price : 13.56 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 13.29 | 13.60 | 13.18 | 13.56 | 158920.0 |
| Sep 03, 2026 | 13.51 | 13.75 | 13.05 | 13.43 | 213568.0 |
| Sep 02, 2026 | 13.06 | 13.60 | 12.90 | 13.34 | 157368.0 |
| Sep 01, 2026 | 13.60 | 14.19 | 13.24 | 13.49 | 268023.0 |
| Aug 31, 2026 | 14.21 | 15.00 | 14.10 | 14.56 | 143159.0 |
| Aug 28, 2026 | 15.77 | 15.80 | 14.04 | 14.44 | 306759.0 |
| Aug 27, 2026 | 16.03 | 16.75 | 15.59 | 16.29 | 137154.0 |
| Aug 26, 2026 | 16.41 | 16.73 | 15.20 | 15.32 | 218017.0 |
| Aug 25, 2026 | 16.87 | 17.52 | 16.18 | 17.17 | 147758.0 |
| Aug 24, 2026 | 18.35 | 18.36 | 16.10 | 16.15 | 222008.0 |
| Aug 21, 2026 | 16.93 | 19.50 | 16.93 | 19.41 | 287963.0 |
| Aug 20, 2026 | 17.56 | 17.67 | 15.67 | 16.31 | 223971.0 |
| Aug 19, 2026 | 17.92 | 18.63 | 16.89 | 17.65 | 166817.0 |
| Aug 18, 2026 | 18.50 | 20.50 | 18.28 | 18.37 | 171517.0 |
| Aug 17, 2026 | 20.71 | 21.42 | 19.67 | 20.76 | 114159.0 |
| Aug 14, 2026 | 19.70 | 21.48 | 19.70 | 21.03 | 101132.0 |
| Aug 13, 2026 | 19.99 | 22.20 | 19.86 | 20.22 | 193134.0 |
| Aug 12, 2026 | 20.50 | 20.72 | 18.84 | 20.11 | 161313.0 |
| Aug 11, 2026 | 19.32 | 19.78 | 18.45 | 19.53 | 109754.0 |
| Aug 10, 2026 | 19.54 | 20.12 | 18.74 | 18.94 | 117041.0 |
| Aug 07, 2026 | 18.00 | 20.04 | 17.66 | 20.02 | 218159.0 |
| Aug 06, 2026 | 16.98 | 18.80 | 16.72 | 17.48 | 240933.0 |
| Aug 05, 2026 | 19.65 | 19.93 | 18.40 | 18.46 | 207298.0 |
| Aug 04, 2026 | 18.55 | 20.32 | 18.22 | 19.91 | 551373.0 |
| Aug 03, 2026 | 14.70 | 17.68 | 14.70 | 17.18 | 320430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median