DoubleLine Fortune 500 Equal Weight ETF (DFVE)
35.75
-0.47
(-1.31%)
USD |
NYSEARCA |
Sep 16, 16:00
35.75
0.00 (0.00%)
After-Hours: 19:24
DFVE Price : 35.75 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.23 | 36.34 | 36.22 | 36.22 | 2253.00 |
| Sep 14, 2026 | 36.48 | 36.58 | 36.46 | 36.47 | 4978.00 |
| Sep 11, 2026 | 36.47 | 36.58 | 36.46 | 36.52 | 7769.00 |
| Sep 10, 2026 | 36.35 | 36.35 | 36.19 | 36.25 | 172794.0 |
| Sep 09, 2026 | 36.60 | 36.63 | 36.42 | 36.42 | 5311.00 |
| Sep 08, 2026 | 36.97 | 36.98 | 36.86 | 36.86 | 6185.00 |
| Sep 04, 2026 | 37.07 | 37.35 | 37.07 | 37.23 | 5013.00 |
| Sep 03, 2026 | 37.18 | 37.28 | 37.18 | 37.27 | 1448.00 |
| Sep 02, 2026 | 37.03 | 37.14 | 37.02 | 37.02 | 2149.00 |
| Sep 01, 2026 | 36.90 | 36.90 | 36.69 | 36.72 | 2348.00 |
| Aug 31, 2026 | 37.00 | 37.00 | 36.95 | 36.99 | 1090.00 |
| Aug 28, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | 357.00 |
| Aug 27, 2026 | 37.33 | 37.33 | 37.24 | 37.24 | 1828.00 |
| Aug 26, 2026 | 37.23 | 37.47 | 37.23 | 37.45 | 4595.00 |
| Aug 25, 2026 | 37.27 | 37.33 | 37.27 | 37.33 | 1107.00 |
| Aug 24, 2026 | 37.42 | 37.42 | 37.28 | 37.34 | 3748.00 |
| Aug 21, 2026 | 37.29 | 37.34 | 37.29 | 37.32 | 3641.00 |
| Aug 20, 2026 | 37.26 | 37.26 | 37.06 | 37.06 | 5472.00 |
| Aug 19, 2026 | 37.60 | 37.61 | 37.35 | 37.35 | 4199.00 |
| Aug 18, 2026 | 37.40 | 37.46 | 37.22 | 37.22 | 9098.00 |
| Aug 17, 2026 | 37.52 | 37.52 | 37.41 | 37.41 | 2822.00 |
| Aug 14, 2026 | 37.77 | 37.77 | 37.65 | 37.72 | 4307.00 |
| Aug 13, 2026 | 37.63 | 37.68 | 37.44 | 37.68 | 8610.00 |
| Aug 12, 2026 | 37.47 | 37.47 | 37.34 | 37.37 | 5238.00 |
| Aug 11, 2026 | 37.40 | 37.40 | 37.31 | 37.31 | 3050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median