DoubleLine Fortune 500 Equal Weight ETF (DFVE)
26.28
+0.24
(+0.94%)
USD |
NYSEARCA |
May 02, 16:00
26.15
-0.13
(-0.50%)
After-Hours: 20:00
DFVE Price: 26.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.15 | 26.36 | 26.15 | 26.28 | 1802.00 |
May 01, 2024 | 26.02 | 26.10 | 26.02 | 26.04 | 1177.00 |
Apr 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 36.00 |
Apr 29, 2024 | 26.56 | 26.61 | 26.56 | 26.56 | 450.00 |
Apr 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 146.00 |
Apr 25, 2024 | 26.24 | 26.33 | 26.24 | 26.33 | 208.00 |
Apr 24, 2024 | 26.39 | 26.43 | 26.39 | 26.43 | 514.00 |
Apr 23, 2024 | 26.47 | 26.48 | 26.40 | 26.40 | 572.00 |
Apr 22, 2024 | 26.13 | 26.33 | 26.13 | 26.16 | 1489.00 |
Apr 19, 2024 | 25.99 | 25.99 | 25.90 | 25.96 | 1776.00 |
Apr 18, 2024 | 25.86 | 25.87 | 25.81 | 25.81 | 567.00 |
Apr 17, 2024 | 25.94 | 25.94 | 25.83 | 25.83 | 2944.00 |
Apr 16, 2024 | 25.95 | 25.98 | 25.90 | 25.90 | 368.00 |
Apr 15, 2024 | 26.07 | 26.07 | 26.06 | 26.06 | 249.00 |
Apr 12, 2024 | 26.61 | 26.61 | 26.26 | 26.26 | 669.00 |
Apr 11, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 76.00 |
Apr 10, 2024 | 26.77 | 26.77 | 26.65 | 26.72 | 3545.00 |
Apr 09, 2024 | 27.17 | 27.20 | 27.07 | 27.13 | 2923.00 |
Apr 08, 2024 | 27.08 | 27.19 | 27.07 | 27.11 | 1543.00 |
Apr 05, 2024 | 27.10 | 27.10 | 27.08 | 27.08 | 249.00 |
Apr 04, 2024 | 27.36 | 27.36 | 26.90 | 26.92 | 565.00 |
Apr 03, 2024 | 27.20 | 27.24 | 27.18 | 27.20 | 3422.00 |
Apr 02, 2024 | 27.21 | 27.21 | 27.09 | 27.13 | 1614.00 |
Apr 01, 2024 | 27.40 | 27.44 | 27.40 | 27.41 | 594.00 |
Mar 28, 2024 | 27.59 | 27.64 | 27.59 | 27.64 | 539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.05
Minimum
Feb 05 2024
27.64
Maximum
Mar 28 2024
26.28
Average
26.29
Median