DoubleLine Fortune 500 Equal Weight ETF (DFVE)
36.26
+0.03
(+0.09%)
USD |
NYSEARCA |
Oct 27, 16:00
DFVE Price : 36.26 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 36.19 | 36.28 | 36.19 | 36.26 | 7099.00 |
| Oct 26, 2026 | 36.40 | 36.40 | 36.23 | 36.23 | 9294.00 |
| Oct 23, 2026 | 36.22 | 36.22 | 36.06 | 36.12 | 2852.00 |
| Oct 22, 2026 | 36.06 | 36.45 | 36.04 | 36.45 | 2489.00 |
| Oct 21, 2026 | 36.02 | 36.16 | 35.96 | 36.11 | 5960.00 |
| Oct 20, 2026 | 36.02 | 36.04 | 36.00 | 36.04 | 5199.00 |
| Oct 19, 2026 | 35.82 | 35.82 | 35.68 | 35.70 | 5215.00 |
| Oct 16, 2026 | 36.12 | 36.12 | 35.83 | 35.83 | 2333.00 |
| Oct 15, 2026 | 35.71 | 35.96 | 35.71 | 35.96 | 4196.00 |
| Oct 14, 2026 | 35.52 | 35.52 | 35.36 | 35.49 | 3409.00 |
| Oct 13, 2026 | 35.54 | 35.71 | 35.54 | 35.71 | 1859.00 |
| Oct 12, 2026 | 35.53 | 35.68 | 35.53 | 35.61 | 3469.00 |
| Oct 09, 2026 | 35.55 | 35.59 | 35.52 | 35.56 | 2529.00 |
| Oct 08, 2026 | 35.62 | 35.62 | 35.28 | 35.54 | 6949.00 |
| Oct 07, 2026 | 35.32 | 35.33 | 35.20 | 35.25 | 7992.00 |
| Oct 06, 2026 | 34.90 | 35.75 | 34.90 | 35.54 | 16752.00 |
| Oct 05, 2026 | 35.06 | 35.47 | 35.06 | 35.33 | 7852.00 |
| Oct 02, 2026 | 35.23 | 35.24 | 35.16 | 35.18 | 2021.00 |
| Oct 01, 2026 | 34.84 | 35.06 | 34.74 | 35.06 | 4026.00 |
| Sep 30, 2026 | 35.23 | 35.32 | 35.01 | 35.01 | 18943.00 |
| Sep 29, 2026 | 35.26 | 35.30 | 35.07 | 35.22 | 9309.00 |
| Sep 28, 2026 | 35.43 | 35.43 | 35.31 | 35.33 | 8825.00 |
| Sep 25, 2026 | 35.40 | 35.65 | 35.40 | 35.61 | 23989.00 |
| Sep 24, 2026 | 35.50 | 35.57 | 35.38 | 35.44 | 11173.00 |
| Sep 23, 2026 | 36.00 | 36.00 | 35.66 | 35.66 | 11181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median