DoubleLine Fortune 500 Equal Weight ETF (DFVE)
37.33
-0.01
(-0.04%)
USD |
NYSEARCA |
Aug 25, 16:00
DFVE Price : 37.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.27 | 37.33 | 37.27 | 37.33 | 1107.00 |
| Aug 24, 2026 | 37.42 | 37.42 | 37.28 | 37.34 | 3748.00 |
| Aug 21, 2026 | 37.29 | 37.34 | 37.29 | 37.32 | 3641.00 |
| Aug 20, 2026 | 37.26 | 37.26 | 37.06 | 37.06 | 5472.00 |
| Aug 19, 2026 | 37.60 | 37.61 | 37.35 | 37.35 | 4199.00 |
| Aug 18, 2026 | 37.40 | 37.46 | 37.22 | 37.22 | 9098.00 |
| Aug 17, 2026 | 37.52 | 37.52 | 37.41 | 37.41 | 2822.00 |
| Aug 14, 2026 | 37.77 | 37.77 | 37.65 | 37.72 | 4307.00 |
| Aug 13, 2026 | 37.63 | 37.68 | 37.44 | 37.68 | 8610.00 |
| Aug 12, 2026 | 37.47 | 37.47 | 37.34 | 37.37 | 5238.00 |
| Aug 11, 2026 | 37.40 | 37.40 | 37.31 | 37.31 | 3050.00 |
| Aug 10, 2026 | 37.23 | 37.28 | 37.23 | 37.28 | 4305.00 |
| Aug 07, 2026 | 37.24 | 37.54 | 37.18 | 37.21 | 10692.00 |
| Aug 06, 2026 | 37.21 | 37.26 | 37.04 | 37.05 | 12575.00 |
| Aug 05, 2026 | 37.33 | 37.41 | 37.22 | 37.22 | 6391.00 |
| Aug 04, 2026 | 37.07 | 37.32 | 37.07 | 37.32 | 4312.00 |
| Aug 03, 2026 | 36.87 | 36.87 | 36.72 | 36.84 | 3801.00 |
| Jul 31, 2026 | 36.45 | 36.58 | 36.37 | 36.52 | 2406.00 |
| Jul 30, 2026 | 36.99 | 36.99 | 36.29 | 36.63 | 5611.00 |
| Jul 29, 2026 | 36.71 | 36.98 | 36.61 | 36.61 | 864.00 |
| Jul 28, 2026 | 36.86 | 36.98 | 36.86 | 36.98 | 1360.00 |
| Jul 27, 2026 | 36.67 | 36.67 | 36.45 | 36.57 | 3403.00 |
| Jul 24, 2026 | 35.99 | 36.29 | 35.99 | 36.29 | 301.00 |
| Jul 23, 2026 | 35.96 | 35.98 | 35.86 | 35.98 | 1881.00 |
| Jul 22, 2026 | 36.22 | 36.23 | 36.18 | 36.18 | 829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median