DoubleLine Fortune 500 Equal Weight ETF (DFVE)
35.31
-0.23
(-0.66%)
USD |
NYSEARCA |
Oct 07, 16:00
35.09
-0.22
(-0.62%)
After-Hours: 20:00
DFVE Price : 35.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 34.90 | 35.75 | 34.90 | 35.54 | 16752.00 |
| Oct 05, 2026 | 35.06 | 35.47 | 35.06 | 35.33 | 7852.00 |
| Oct 02, 2026 | 35.23 | 35.24 | 35.16 | 35.18 | 2021.00 |
| Oct 01, 2026 | 34.84 | 35.06 | 34.74 | 35.06 | 4026.00 |
| Sep 30, 2026 | 35.23 | 35.32 | 35.01 | 35.01 | 18943.00 |
| Sep 29, 2026 | 35.26 | 35.30 | 35.07 | 35.22 | 9309.00 |
| Sep 28, 2026 | 35.43 | 35.43 | 35.31 | 35.33 | 8825.00 |
| Sep 25, 2026 | 35.40 | 35.65 | 35.40 | 35.61 | 23989.00 |
| Sep 24, 2026 | 35.50 | 35.57 | 35.38 | 35.44 | 11173.00 |
| Sep 23, 2026 | 36.00 | 36.00 | 35.66 | 35.66 | 11181.00 |
| Sep 22, 2026 | 35.96 | 36.06 | 35.88 | 35.97 | 27552.00 |
| Sep 21, 2026 | 36.07 | 37.69 | 35.84 | 35.94 | 10301.00 |
| Sep 18, 2026 | 35.99 | 35.99 | 35.80 | 35.84 | 9325.00 |
| Sep 17, 2026 | 36.10 | 36.19 | 36.07 | 36.08 | 28183.00 |
| Sep 16, 2026 | 36.30 | 36.33 | 35.73 | 35.94 | 9579.00 |
| Sep 15, 2026 | 36.23 | 36.34 | 36.22 | 36.22 | 2253.00 |
| Sep 14, 2026 | 36.48 | 36.58 | 36.46 | 36.47 | 4978.00 |
| Sep 11, 2026 | 36.47 | 36.58 | 36.46 | 36.52 | 7769.00 |
| Sep 10, 2026 | 36.35 | 36.35 | 36.19 | 36.25 | 172794.0 |
| Sep 09, 2026 | 36.60 | 36.63 | 36.42 | 36.42 | 5311.00 |
| Sep 08, 2026 | 36.97 | 36.98 | 36.86 | 36.86 | 6185.00 |
| Sep 04, 2026 | 37.07 | 37.35 | 37.07 | 37.23 | 5013.00 |
| Sep 03, 2026 | 37.18 | 37.28 | 37.18 | 37.27 | 1448.00 |
| Sep 02, 2026 | 37.03 | 37.14 | 37.02 | 37.02 | 2149.00 |
| Sep 01, 2026 | 36.90 | 36.90 | 36.69 | 36.72 | 2348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median