T-REX 2X Long GLXY Daily Target ETF (GLXU)
6.78
-0.06
(-0.88%)
USD |
BATS |
Sep 04, 16:00
6.75
-0.03
(-0.44%)
Pre-Market: 20:00
GLXU Price : 6.78 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.865 | 6.865 | 6.56 | 6.78 | 75517.00 |
| Sep 03, 2026 | 5.89 | 7.156 | 5.89 | 6.84 | 151385.0 |
| Sep 02, 2026 | 5.48 | 5.75 | 5.38 | 5.69 | 32877.00 |
| Sep 01, 2026 | 5.43 | 5.74 | 5.22 | 5.39 | 91699.00 |
| Aug 31, 2026 | 5.28 | 6.09 | 5.18 | 5.97 | 54887.00 |
| Aug 28, 2026 | 6.01 | 6.240 | 5.313 | 5.33 | 111616.0 |
| Aug 27, 2026 | 6.27 | 6.85 | 6.13 | 6.41 | 113669.0 |
| Aug 26, 2026 | 5.68 | 6.09 | 5.633 | 6.05 | 71744.00 |
| Aug 25, 2026 | 5.36 | 6.30 | 5.25 | 6.16 | 232070.0 |
| Aug 24, 2026 | 5.62 | 5.74 | 5.12 | 5.26 | 221739.0 |
| Aug 21, 2026 | 6.005 | 6.35 | 5.48 | 5.67 | 405255.0 |
| Aug 20, 2026 | 5.53 | 5.62 | 5.19 | 5.58 | 236624.0 |
| Aug 19, 2026 | 4.24 | 5.07 | 4.11 | 4.87 | 230122.0 |
| Aug 18, 2026 | 4.48 | 4.711 | 4.16 | 4.28 | 258527.0 |
| Aug 17, 2026 | 4.75 | 5.18 | 4.63 | 4.92 | 195956.0 |
| Aug 14, 2026 | 4.55 | 4.930 | 4.55 | 4.82 | 97712.00 |
| Aug 13, 2026 | 4.64 | 5.21 | 4.51 | 4.51 | 103441.0 |
| Aug 12, 2026 | 4.83 | 4.86 | 4.57 | 4.59 | 102152.0 |
| Aug 11, 2026 | 4.46 | 4.50 | 4.19 | 4.19 | 134037.0 |
| Aug 10, 2026 | 4.30 | 4.32 | 3.91 | 3.95 | 98420.00 |
| Aug 07, 2026 | 4.25 | 4.51 | 4.08 | 4.22 | 215343.0 |
| Aug 06, 2026 | 3.76 | 4.260 | 3.62 | 3.98 | 287068.0 |
| Aug 05, 2026 | 4.55 | 4.55 | 3.70 | 3.80 | 802198.0 |
| Aug 04, 2026 | 5.01 | 5.46 | 4.98 | 5.21 | 184629.0 |
| Aug 03, 2026 | 4.60 | 5.20 | 4.40 | 5.14 | 181310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median