T-REX 2X Long CRCL Daily Target ETF (CCUP)
34.10
-0.56
(-1.62%)
USD |
BATS |
Sep 04, 16:00
33.71
-0.39
(-1.14%)
Pre-Market: 20:00
CCUP Price : 34.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.16 | 34.49 | 30.70 | 34.10 | 94684.00 |
| Sep 03, 2026 | 28.52 | 34.77 | 28.52 | 34.66 | 290071.0 |
| Sep 02, 2026 | 25.78 | 26.66 | 24.60 | 26.25 | 56228.00 |
| Sep 01, 2026 | 28.29 | 29.00 | 25.83 | 26.72 | 101390.0 |
| Aug 31, 2026 | 25.45 | 30.99 | 25.08 | 30.62 | 167124.0 |
| Aug 28, 2026 | 29.62 | 29.62 | 25.45 | 25.45 | 169123.0 |
| Aug 27, 2026 | 28.64 | 31.42 | 28.64 | 30.26 | 154551.0 |
| Aug 26, 2026 | 27.32 | 29.45 | 25.80 | 27.71 | 110767.0 |
| Aug 25, 2026 | 24.47 | 29.65 | 24.27 | 28.89 | 233358.0 |
| Aug 24, 2026 | 27.25 | 29.00 | 25.75 | 26.38 | 180517.0 |
| Aug 21, 2026 | 26.50 | 29.30 | 25.55 | 26.50 | 897273.0 |
| Aug 20, 2026 | 23.60 | 24.88 | 21.80 | 23.95 | 953018.0 |
| Aug 19, 2026 | 18.90 | 22.60 | 18.86 | 21.20 | 1.122M |
| Aug 18, 2026 | 18.30 | 19.15 | 17.70 | 17.85 | 499811.0 |
| Aug 17, 2026 | 17.65 | 19.90 | 17.41 | 19.40 | 473231.0 |
| Aug 14, 2026 | 19.30 | 19.40 | 17.65 | 17.90 | 558899.0 |
| Aug 13, 2026 | 17.50 | 20.10 | 17.25 | 19.90 | 554187.0 |
| Aug 12, 2026 | 18.20 | 18.30 | 16.70 | 17.90 | 582821.0 |
| Aug 11, 2026 | 16.60 | 18.75 | 16.10 | 17.75 | 1.055M |
| Aug 10, 2026 | 16.00 | 16.00 | 14.65 | 15.85 | 544698.0 |
| Aug 07, 2026 | 15.10 | 16.40 | 14.85 | 15.65 | 689124.0 |
| Aug 06, 2026 | 13.30 | 15.30 | 12.80 | 14.10 | 445205.0 |
| Aug 05, 2026 | 13.50 | 14.50 | 12.40 | 14.10 | 968744.0 |
| Aug 04, 2026 | 12.90 | 14.60 | 12.85 | 14.20 | 273293.0 |
| Aug 03, 2026 | 12.50 | 13.40 | 11.80 | 12.90 | 546925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median