Uranium Royalty Corp (UROY)
2.39
-0.06
(-2.45%)
USD |
NASDAQ |
Mar 28, 13:20
Uranium Royalty Price: 2.39 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 2.40 | 2.45 | 2.37 | 2.45 | 880252.0 |
Mar 26, 2024 | 2.38 | 2.43 | 2.37 | 2.40 | 989459.0 |
Mar 25, 2024 | 2.43 | 2.53 | 2.37 | 2.39 | 1.275M |
Mar 22, 2024 | 2.47 | 2.495 | 2.41 | 2.43 | 1.072M |
Mar 21, 2024 | 2.54 | 2.54 | 2.44 | 2.47 | 1.317M |
Mar 20, 2024 | 2.40 | 2.51 | 2.36 | 2.49 | 1.363M |
Mar 19, 2024 | 2.40 | 2.45 | 2.36 | 2.38 | 1.274M |
Mar 18, 2024 | 2.51 | 2.51 | 2.40 | 2.40 | 1.259M |
Mar 15, 2024 | 2.44 | 2.496 | 2.40 | 2.45 | 1.894M |
Mar 14, 2024 | 2.45 | 2.475 | 2.33 | 2.36 | 2.160M |
Mar 13, 2024 | 2.59 | 2.61 | 2.41 | 2.43 | 2.857M |
Mar 12, 2024 | 2.58 | 2.63 | 2.51 | 2.54 | 1.215M |
Mar 11, 2024 | 2.58 | 2.60 | 2.525 | 2.58 | 1.317M |
Mar 08, 2024 | 2.74 | 2.757 | 2.52 | 2.56 | 2.420M |
Mar 07, 2024 | 2.60 | 2.74 | 2.58 | 2.70 | 1.820M |
Mar 06, 2024 | 2.60 | 2.64 | 2.56 | 2.57 | 1.029M |
Mar 05, 2024 | 2.55 | 2.64 | 2.53 | 2.56 | 1.529M |
Mar 04, 2024 | 2.74 | 2.76 | 2.525 | 2.55 | 2.497M |
Mar 01, 2024 | 2.58 | 2.705 | 2.56 | 2.65 | 2.018M |
Feb 29, 2024 | 2.60 | 2.71 | 2.565 | 2.57 | 1.652M |
Feb 28, 2024 | 2.71 | 2.72 | 2.54 | 2.55 | 3.539M |
Feb 27, 2024 | 2.65 | 2.73 | 2.625 | 2.68 | 2.220M |
Feb 26, 2024 | 2.61 | 2.685 | 2.56 | 2.63 | 1.685M |
Feb 23, 2024 | 2.63 | 2.69 | 2.57 | 2.62 | 2.502M |
Feb 22, 2024 | 2.83 | 2.835 | 2.59 | 2.60 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5622
Minimum
Mar 18 2020
5.78
Maximum
Oct 20 2021
2.386
Average
2.45
Median
Mar 15 2021
Price Benchmarks
Uranium Energy Corp | 6.835 |
Centrus Energy Corp | 41.26 |
Strata Power Corp | 0.01 |
FEC Resources Inc | 0.0026 |
Greenfire Resources Ltd | 5.95 |
Price Related Metrics
PE Ratio | 334.69 |
Price to Book Value | 1.697 |
Earnings Yield | 0.30% |
Market Cap | 287.36M |