Uranium Royalty Corp. (UROY)
4.365
-0.02
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
4.365
0.00 (0.00%)
After-Hours: 20:00
Uranium Royalty Price : 4.365 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.22 | 4.44 | 4.205 | 4.38 | 2.815M |
| Aug 20, 2026 | 4.19 | 4.28 | 4.094 | 4.15 | 1.618M |
| Aug 19, 2026 | 4.11 | 4.27 | 4.06 | 4.19 | 2.067M |
| Aug 18, 2026 | 4.06 | 4.19 | 3.97 | 4.04 | 2.142M |
| Aug 17, 2026 | 4.12 | 4.23 | 4.008 | 4.16 | 2.050M |
| Aug 14, 2026 | 4.11 | 4.16 | 3.97 | 4.12 | 1.716M |
| Aug 13, 2026 | 4.00 | 4.16 | 3.90 | 4.07 | 3.002M |
| Aug 12, 2026 | 4.20 | 4.26 | 4.05 | 4.09 | 2.766M |
| Aug 11, 2026 | 4.11 | 4.24 | 4.048 | 4.17 | 2.124M |
| Aug 10, 2026 | 4.09 | 4.14 | 3.955 | 4.13 | 2.657M |
| Aug 07, 2026 | 4.00 | 4.24 | 4.00 | 4.15 | 4.009M |
| Aug 06, 2026 | 3.55 | 3.98 | 3.515 | 3.96 | 4.304M |
| Aug 05, 2026 | 3.375 | 3.57 | 3.35 | 3.56 | 2.921M |
| Aug 04, 2026 | 3.42 | 3.50 | 3.34 | 3.36 | 2.699M |
| Aug 03, 2026 | 3.40 | 3.54 | 3.29 | 3.41 | 3.066M |
| Jul 31, 2026 | 3.35 | 3.52 | 3.245 | 3.40 | 5.104M |
| Jul 30, 2026 | 3.10 | 3.49 | 3.07 | 3.42 | 3.654M |
| Jul 29, 2026 | 2.93 | 3.24 | 2.78 | 3.03 | 6.299M |
| Jul 28, 2026 | 2.75 | 2.80 | 2.56 | 2.78 | 2.806M |
| Jul 27, 2026 | 2.99 | 3.00 | 2.70 | 2.74 | 7.051M |
| Jul 24, 2026 | 3.07 | 3.07 | 2.880 | 2.96 | 4.158M |
| Jul 23, 2026 | 2.97 | 3.16 | 2.97 | 3.10 | 3.463M |
| Jul 22, 2026 | 2.92 | 3.08 | 2.895 | 3.03 | 4.414M |
| Jul 21, 2026 | 2.80 | 2.95 | 2.76 | 2.905 | 3.927M |
| Jul 20, 2026 | 2.79 | 2.84 | 2.72 | 2.76 | 2.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.0053 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 4.735 |
| Frontier Nuclear & Minerals, Inc. | 1.72 |
| Canadian Manganese Co., Inc. | 0.01 |
Price Related Metrics
| PS Ratio | 15.04 |
| PEG Ratio | 1.029 |
| Price to Book Value | 2.272 |
| Price to Free Cash Flow | 20.65 |
| Earnings Yield | 0.53% |
| Market Cap | 639.88M |
| PEGY Ratio | 1.029 |
| Operating PE Ratio | 446.77 |
| Normalized PE Ratio | 146.97 |