Uranium Royalty Corp. (UROY)
4.355
-0.14
(-3.22%)
USD |
NASDAQ |
Sep 11, 16:00
4.40
+0.04
(+1.03%)
After-Hours: 20:00
Uranium Royalty Price : 4.355 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.54 | 4.69 | 4.34 | 4.355 | 3.100M |
| Sep 10, 2026 | 4.63 | 4.75 | 4.475 | 4.50 | 3.392M |
| Sep 09, 2026 | 4.81 | 4.98 | 4.79 | 4.80 | 4.974M |
| Sep 08, 2026 | 4.45 | 4.95 | 4.36 | 4.82 | 6.366M |
| Sep 04, 2026 | 4.43 | 4.55 | 4.40 | 4.44 | 2.592M |
| Sep 03, 2026 | 4.34 | 4.45 | 4.275 | 4.44 | 2.432M |
| Sep 02, 2026 | 4.18 | 4.33 | 4.110 | 4.29 | 1.738M |
| Sep 01, 2026 | 4.09 | 4.208 | 4.03 | 4.14 | 2.286M |
| Aug 31, 2026 | 4.25 | 4.345 | 4.12 | 4.21 | 1.988M |
| Aug 28, 2026 | 4.33 | 4.33 | 4.191 | 4.255 | 2.418M |
| Aug 27, 2026 | 4.26 | 4.38 | 4.18 | 4.33 | 1.797M |
| Aug 26, 2026 | 4.37 | 4.47 | 4.23 | 4.24 | 2.207M |
| Aug 25, 2026 | 4.30 | 4.48 | 4.29 | 4.43 | 2.177M |
| Aug 24, 2026 | 4.39 | 4.41 | 4.27 | 4.37 | 2.233M |
| Aug 21, 2026 | 4.22 | 4.44 | 4.205 | 4.38 | 2.815M |
| Aug 20, 2026 | 4.19 | 4.28 | 4.094 | 4.15 | 1.618M |
| Aug 19, 2026 | 4.11 | 4.27 | 4.06 | 4.19 | 2.067M |
| Aug 18, 2026 | 4.06 | 4.19 | 3.97 | 4.04 | 2.142M |
| Aug 17, 2026 | 4.12 | 4.23 | 4.008 | 4.16 | 2.050M |
| Aug 14, 2026 | 4.11 | 4.16 | 3.97 | 4.12 | 1.716M |
| Aug 13, 2026 | 4.00 | 4.16 | 3.90 | 4.07 | 3.002M |
| Aug 12, 2026 | 4.20 | 4.26 | 4.05 | 4.09 | 2.766M |
| Aug 11, 2026 | 4.11 | 4.24 | 4.048 | 4.17 | 2.124M |
| Aug 10, 2026 | 4.09 | 4.14 | 3.955 | 4.13 | 2.657M |
| Aug 07, 2026 | 4.00 | 4.24 | 4.00 | 4.15 | 4.009M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 3.935 |
| Frontier Nuclear & Minerals, Inc. | 1.405 |
| Canadian Manganese Co., Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 15.01 |
| PEG Ratio | 1.026 |
| Price to Book Value | 2.267 |
| Price to Free Cash Flow | 20.61 |
| Earnings Yield | 0.53% |
| Market Cap | 638.41M |
| PEGY Ratio | 1.026 |
| Operating PE Ratio | 445.74 |
| Normalized PE Ratio | 146.63 |