Uranium Royalty Corp. (UROY)
3.43
+0.05
(+1.48%)
USD |
NASDAQ |
Oct 23, 16:00
3.42
-0.01
(-0.29%)
After-Hours: 20:00
Uranium Royalty Price : 3.43 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.35 | 3.499 | 3.32 | 3.43 | 2.812M |
| Oct 22, 2026 | 3.36 | 3.415 | 3.325 | 3.38 | 1.996M |
| Oct 21, 2026 | 3.48 | 3.54 | 3.40 | 3.42 | 1.825M |
| Oct 20, 2026 | 3.48 | 3.60 | 3.46 | 3.48 | 2.209M |
| Oct 19, 2026 | 3.57 | 3.61 | 3.49 | 3.50 | 1.895M |
| Oct 16, 2026 | 3.69 | 3.70 | 3.50 | 3.54 | 2.259M |
| Oct 15, 2026 | 3.67 | 3.78 | 3.602 | 3.71 | 3.046M |
| Oct 14, 2026 | 3.80 | 3.855 | 3.65 | 3.74 | 3.472M |
| Oct 13, 2026 | 3.95 | 3.97 | 3.842 | 3.88 | 2.133M |
| Oct 12, 2026 | 4.14 | 4.15 | 3.975 | 3.99 | 1.969M |
| Oct 09, 2026 | 4.09 | 4.23 | 4.01 | 4.18 | 2.028M |
| Oct 08, 2026 | 4.17 | 4.19 | 3.985 | 4.055 | 2.454M |
| Oct 07, 2026 | 4.14 | 4.22 | 4.089 | 4.19 | 5.166M |
| Oct 06, 2026 | 4.13 | 4.365 | 4.13 | 4.24 | 3.302M |
| Oct 05, 2026 | 3.99 | 4.095 | 3.950 | 4.07 | 2.795M |
| Oct 02, 2026 | 3.94 | 4.01 | 3.905 | 3.97 | 2.724M |
| Oct 01, 2026 | 4.04 | 4.081 | 3.86 | 3.88 | 2.978M |
| Sep 30, 2026 | 4.08 | 4.27 | 4.03 | 4.04 | 3.440M |
| Sep 29, 2026 | 4.05 | 4.15 | 4.01 | 4.08 | 3.270M |
| Sep 28, 2026 | 4.10 | 4.13 | 3.985 | 4.00 | 2.286M |
| Sep 25, 2026 | 4.25 | 4.25 | 4.12 | 4.14 | 1.861M |
| Sep 24, 2026 | 4.36 | 4.39 | 4.205 | 4.25 | 2.238M |
| Sep 23, 2026 | 4.42 | 4.46 | 4.31 | 4.42 | 2.795M |
| Sep 22, 2026 | 4.21 | 4.57 | 4.21 | 4.51 | 2.972M |
| Sep 21, 2026 | 4.55 | 4.55 | 4.20 | 4.24 | 3.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.005 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 2.43 |
| Frontier Nuclear & Minerals, Inc. | 0.6414 |
| Magna Mining, Inc. | 1.413 |
Price Related Metrics
| PE Ratio | 25.87 |
| PS Ratio | 5.543 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 6.139 |
| Earnings Yield | 3.87% |
| Market Cap | 1.307B |
| Operating PE Ratio | 26.44 |
| Normalized PE Ratio | 22.99 |