Uranium Royalty Corp. (UROY)
3.97
+0.09
(+2.32%)
USD |
NASDAQ |
Oct 02, 16:00
4.02
+0.05
(+1.26%)
After-Hours: 20:00
Uranium Royalty Price : 3.97 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.94 | 4.01 | 3.905 | 3.97 | 2.724M |
| Oct 01, 2026 | 4.04 | 4.081 | 3.86 | 3.88 | 2.978M |
| Sep 30, 2026 | 4.08 | 4.27 | 4.03 | 4.04 | 3.440M |
| Sep 29, 2026 | 4.05 | 4.15 | 4.01 | 4.08 | 3.270M |
| Sep 28, 2026 | 4.10 | 4.13 | 3.985 | 4.00 | 2.286M |
| Sep 25, 2026 | 4.25 | 4.25 | 4.12 | 4.14 | 1.861M |
| Sep 24, 2026 | 4.36 | 4.39 | 4.205 | 4.25 | 2.238M |
| Sep 23, 2026 | 4.42 | 4.46 | 4.31 | 4.42 | 2.795M |
| Sep 22, 2026 | 4.21 | 4.57 | 4.21 | 4.51 | 2.972M |
| Sep 21, 2026 | 4.55 | 4.55 | 4.20 | 4.24 | 3.209M |
| Sep 18, 2026 | 4.55 | 4.705 | 4.49 | 4.56 | 32.42M |
| Sep 17, 2026 | 4.49 | 4.575 | 4.44 | 4.48 | 2.666M |
| Sep 16, 2026 | 4.33 | 4.45 | 4.315 | 4.39 | 2.592M |
| Sep 15, 2026 | 4.24 | 4.40 | 4.095 | 4.28 | 2.725M |
| Sep 14, 2026 | 4.22 | 4.38 | 4.120 | 4.24 | 3.969M |
| Sep 11, 2026 | 4.54 | 4.69 | 4.34 | 4.355 | 3.100M |
| Sep 10, 2026 | 4.63 | 4.75 | 4.475 | 4.50 | 3.392M |
| Sep 09, 2026 | 4.81 | 4.98 | 4.79 | 4.80 | 4.974M |
| Sep 08, 2026 | 4.45 | 4.95 | 4.36 | 4.82 | 6.366M |
| Sep 04, 2026 | 4.43 | 4.55 | 4.40 | 4.44 | 2.592M |
| Sep 03, 2026 | 4.34 | 4.45 | 4.275 | 4.44 | 2.432M |
| Sep 02, 2026 | 4.18 | 4.33 | 4.110 | 4.29 | 1.738M |
| Sep 01, 2026 | 4.09 | 4.208 | 4.03 | 4.14 | 2.286M |
| Aug 31, 2026 | 4.25 | 4.345 | 4.12 | 4.21 | 1.988M |
| Aug 28, 2026 | 4.33 | 4.33 | 4.191 | 4.255 | 2.418M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.005 |
| Ditem Explorations, Inc. | 0.0011 |
| TMC the metals co., Inc. | 3.79 |
| Frontier Nuclear & Minerals, Inc. | 1.28 |
| Magna Mining, Inc. | 1.74 |
Price Related Metrics
| PE Ratio | 29.94 |
| PS Ratio | 6.415 |
| Price to Book Value | 1.573 |
| Price to Free Cash Flow | 7.106 |
| Earnings Yield | 3.34% |
| Market Cap | 1.513B |
| Operating PE Ratio | 30.60 |
| Normalized PE Ratio | 26.61 |