Uranium Royalty (UROY) Price: 2.82

Uranium Royalty Corp. (UROY)

2.82 -0.16 (-5.37%) USD | NASDAQ | Nov 12, 16:00

2.83 +0.01 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	2.865	2.88	2.75	2.82	2.699M
Nov 11, 2026	3.02	3.11	2.97	2.98	1.957M
Nov 10, 2026	3.00	3.04	2.91	2.96	2.280M
Nov 09, 2026	3.14	3.14	3.04	3.08	2.601M
Nov 06, 2026	2.91	3.04	2.84	3.04	2.588M
Nov 05, 2026	3.14	3.171	2.78	2.81	3.355M
Nov 04, 2026	3.29	3.33	3.11	3.13	2.461M
Nov 03, 2026	3.30	3.35	3.18	3.22	1.817M
Nov 02, 2026	3.39	3.445	3.205	3.25	2.482M
Oct 30, 2026	3.39	3.395	3.24	3.35	2.975M
Oct 29, 2026	3.53	3.575	3.45	3.47	2.391M
Oct 28, 2026	3.71	3.73	3.505	3.57	2.875M
Oct 27, 2026	3.48	3.72	3.44	3.70	3.993M
Oct 26, 2026	3.42	3.428	3.325	3.40	1.873M
Oct 23, 2026	3.35	3.499	3.32	3.43	2.812M
Oct 22, 2026	3.36	3.415	3.325	3.38	1.996M
Oct 21, 2026	3.48	3.54	3.40	3.42	1.825M
Oct 20, 2026	3.48	3.60	3.46	3.48	2.209M
Oct 19, 2026	3.57	3.61	3.49	3.50	1.895M
Oct 16, 2026	3.69	3.70	3.50	3.54	2.259M
Oct 15, 2026	3.67	3.78	3.602	3.71	3.046M
Oct 14, 2026	3.80	3.855	3.65	3.74	3.472M
Oct 13, 2026	3.95	3.97	3.842	3.88	2.133M
Oct 12, 2026	4.14	4.15	3.975	3.99	1.969M
Oct 09, 2026	4.09	4.23	4.01	4.18	2.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks