Evolution Metals & Technologies Corp. (EMAT)
3.21
-0.15
(-4.46%)
USD |
NASDAQ |
Aug 27, 12:09
Evolution Metals & Technologies Price : 3.21 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.88 | 3.997 | 3.32 | 3.36 | 1.145M |
| Aug 25, 2026 | 4.10 | 4.206 | 3.700 | 3.94 | 1.327M |
| Aug 24, 2026 | 4.11 | 4.80 | 3.85 | 4.21 | 2.972M |
| Aug 21, 2026 | 3.41 | 4.520 | 3.41 | 3.97 | 2.575M |
| Aug 20, 2026 | 2.76 | 3.56 | 2.70 | 3.33 | 1.139M |
| Aug 19, 2026 | 3.19 | 3.20 | 2.71 | 2.85 | 580897.0 |
| Aug 18, 2026 | 2.745 | 3.58 | 2.682 | 3.12 | 1.968M |
| Aug 17, 2026 | 3.13 | 3.24 | 2.558 | 2.79 | 1.513M |
| Aug 14, 2026 | 2.44 | 3.52 | 2.40 | 3.03 | 3.556M |
| Aug 13, 2026 | 2.31 | 2.32 | 2.15 | 2.26 | 205638.0 |
| Aug 12, 2026 | 2.41 | 2.42 | 2.17 | 2.30 | 225948.0 |
| Aug 11, 2026 | 2.61 | 2.64 | 2.32 | 2.32 | 215570.0 |
| Aug 10, 2026 | 2.87 | 2.928 | 2.51 | 2.53 | 250335.0 |
| Aug 07, 2026 | 2.69 | 3.068 | 2.60 | 2.81 | 223762.0 |
| Aug 06, 2026 | 2.69 | 2.915 | 2.60 | 2.69 | 191359.0 |
| Aug 05, 2026 | 2.92 | 3.10 | 2.550 | 2.73 | 291597.0 |
| Aug 04, 2026 | 3.08 | 3.10 | 2.755 | 2.895 | 464548.0 |
| Aug 03, 2026 | 3.87 | 3.87 | 2.92 | 2.95 | 507317.0 |
| Jul 31, 2026 | 4.508 | 4.51 | 3.65 | 3.66 | 182958.0 |
| Jul 30, 2026 | 4.40 | 4.69 | 4.25 | 4.42 | 98078.00 |
| Jul 29, 2026 | 4.75 | 4.99 | 4.37 | 4.40 | 192780.0 |
| Jul 28, 2026 | 5.02 | 5.02 | 4.72 | 4.755 | 24872.00 |
| Jul 27, 2026 | 5.08 | 5.30 | 4.95 | 5.02 | 57911.00 |
| Jul 24, 2026 | 5.30 | 5.36 | 5.02 | 5.07 | 57552.00 |
| Jul 23, 2026 | 5.78 | 5.78 | 5.05 | 5.23 | 56593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 58.26 |
| Rare Element Resources Ltd. | 1.294 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Royal Mines & Minerals Corp. | 0.0000 |
| Xtra Energy Corp. | 0.1626 |
Price Related Metrics
| PS Ratio | 282.92 |
| PEG Ratio | -0.0167 |
| Earnings Yield | -31.46% |
| Market Cap | 1.996B |
| PEGY Ratio | -0.0167 |