Evolution Metals & Technologies Corp. (EMAT)
3.895
-0.12
(-3.11%)
USD |
NASDAQ |
Sep 18, 13:31
Evolution Metals & Technologies Price : 3.895 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3.86 | 4.25 | 3.84 | 4.02 | 1.171M |
| Sep 16, 2026 | 3.28 | 4.03 | 3.23 | 3.80 | 1.480M |
| Sep 15, 2026 | 3.32 | 3.50 | 3.16 | 3.31 | 611189.0 |
| Sep 14, 2026 | 3.04 | 3.63 | 2.99 | 3.33 | 1.228M |
| Sep 11, 2026 | 3.10 | 3.20 | 3.04 | 3.08 | 651220.0 |
| Sep 10, 2026 | 3.15 | 3.320 | 2.95 | 3.08 | 1.938M |
| Sep 09, 2026 | 3.17 | 3.325 | 3.17 | 3.20 | 535375.0 |
| Sep 08, 2026 | 3.03 | 3.30 | 3.018 | 3.185 | 1.044M |
| Sep 04, 2026 | 3.35 | 3.563 | 2.97 | 3.02 | 2.960M |
| Sep 03, 2026 | 3.38 | 3.45 | 3.20 | 3.29 | 345742.0 |
| Sep 02, 2026 | 3.50 | 3.70 | 3.33 | 3.42 | 531584.0 |
| Sep 01, 2026 | 3.68 | 3.695 | 3.36 | 3.52 | 671718.0 |
| Aug 31, 2026 | 3.25 | 3.98 | 3.03 | 3.865 | 1.364M |
| Aug 28, 2026 | 3.23 | 3.34 | 3.080 | 3.27 | 505435.0 |
| Aug 27, 2026 | 3.655 | 3.67 | 3.03 | 3.17 | 1.387M |
| Aug 26, 2026 | 3.88 | 3.997 | 3.32 | 3.36 | 1.145M |
| Aug 25, 2026 | 4.10 | 4.206 | 3.700 | 3.94 | 1.327M |
| Aug 24, 2026 | 4.11 | 4.80 | 3.85 | 4.21 | 2.972M |
| Aug 21, 2026 | 3.41 | 4.520 | 3.41 | 3.97 | 2.575M |
| Aug 20, 2026 | 2.76 | 3.56 | 2.70 | 3.33 | 1.139M |
| Aug 19, 2026 | 3.19 | 3.20 | 2.71 | 2.85 | 580897.0 |
| Aug 18, 2026 | 2.745 | 3.58 | 2.682 | 3.12 | 1.968M |
| Aug 17, 2026 | 3.13 | 3.24 | 2.558 | 2.79 | 1.513M |
| Aug 14, 2026 | 2.44 | 3.52 | 2.40 | 3.03 | 3.556M |
| Aug 13, 2026 | 2.31 | 2.32 | 2.15 | 2.26 | 205638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 47.50 |
| Rare Element Resources Ltd. | 0.889 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.17 |
| Liberty Star Uranium & Metals Corp. | 0.0217 |
Price Related Metrics
| PS Ratio | 343.30 |
| PEG Ratio | -0.0203 |
| Earnings Yield | -25.93% |
| Market Cap | 2.422B |
| PEGY Ratio | -0.0203 |