Sprott Uranium Miners ETF (URNM)
43.03
-1.48
(-3.33%)
USD |
NYSEARCA |
Oct 14, 10:12
URNM Total Return Price : 43.03 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 44.51 |
| October 12, 2026 | 45.16 |
| October 09, 2026 | 46.50 |
| October 08, 2026 | 46.09 |
| October 07, 2026 | 47.87 |
| October 06, 2026 | 50.30 |
| October 05, 2026 | 47.92 |
| October 02, 2026 | 47.42 |
| October 01, 2026 | 47.24 |
| September 30, 2026 | 47.46 |
| September 29, 2026 | 48.25 |
| September 28, 2026 | 47.92 |
| September 25, 2026 | 49.13 |
| September 24, 2026 | 49.13 |
| September 23, 2026 | 50.62 |
| September 22, 2026 | 52.79 |
| September 21, 2026 | 52.00 |
| September 18, 2026 | 50.32 |
| September 17, 2026 | 51.31 |
| September 16, 2026 | 50.22 |
| September 15, 2026 | 50.40 |
| September 14, 2026 | 50.63 |
| September 11, 2026 | 52.38 |
| September 10, 2026 | 54.63 |
| September 09, 2026 | 56.98 |
| Date | Value |
|---|---|
| September 08, 2026 | 57.38 |
| September 04, 2026 | 57.07 |
| September 03, 2026 | 57.20 |
| September 02, 2026 | 54.95 |
| September 01, 2026 | 54.67 |
| August 31, 2026 | 56.81 |
| August 28, 2026 | 56.66 |
| August 27, 2026 | 61.05 |
| August 26, 2026 | 61.03 |
| August 25, 2026 | 61.13 |
| August 24, 2026 | 58.72 |
| August 21, 2026 | 58.19 |
| August 20, 2026 | 54.05 |
| August 19, 2026 | 55.55 |
| August 18, 2026 | 53.90 |
| August 17, 2026 | 55.54 |
| August 14, 2026 | 54.56 |
| August 13, 2026 | 54.47 |
| August 12, 2026 | 55.39 |
| August 11, 2026 | 55.37 |
| August 10, 2026 | 54.60 |
| August 07, 2026 | 54.53 |
| August 06, 2026 | 53.06 |
| August 05, 2026 | 52.51 |
| August 04, 2026 | 51.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median