URNM Price Insights

Sprott Uranium Miners ETF (URNM)

49.21 -0.53 (-1.07%) USD | NYSEARCA | Nov 22, 10:53

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	48.89	49.82	48.05	49.74	364085.0
Nov 20, 2024	49.20	49.34	47.84	48.03	613558.0
Nov 19, 2024	48.95	49.33	47.80	48.98	532153.0
Nov 18, 2024	47.16	49.47	47.00	48.37	687383.0
Nov 15, 2024	45.15	47.99	44.30	45.86	931623.0
Nov 14, 2024	45.19	45.71	44.77	45.33	389079.0
Nov 13, 2024	46.80	46.80	44.70	45.00	432412.0
Nov 12, 2024	45.00	46.42	44.10	46.23	609091.0
Nov 11, 2024	46.53	46.75	44.96	45.91	412698.0
Nov 08, 2024	47.36	47.36	46.05	46.52	349626.0
Nov 07, 2024	46.56	48.27	46.29	47.68	732195.0
Nov 06, 2024	46.55	46.84	45.04	45.93	584103.0
Nov 05, 2024	45.98	46.20	45.12	45.49	364978.0
Nov 04, 2024	45.88	45.94	44.50	45.62	688882.0
Nov 01, 2024	48.00	48.20	46.08	46.29	920876.0
Oct 31, 2024	47.75	47.89	46.35	47.26	380573.0
Oct 30, 2024	48.49	48.81	47.51	47.93	306638.0
Oct 29, 2024	49.46	49.52	48.10	48.42	753088.0
Oct 28, 2024	48.75	49.88	48.00	49.60	542418.0
Oct 25, 2024	50.20	50.46	49.32	49.44	320076.0
Oct 24, 2024	50.45	50.71	49.41	50.09	366906.0
Oct 23, 2024	51.34	51.45	49.45	50.10	565524.0
Oct 22, 2024	52.36	52.79	50.91	52.02	449008.0
Oct 21, 2024	53.35	53.48	51.99	52.38	775409.0
Oct 18, 2024	52.00	53.16	51.32	52.89	698953.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.145

Minimum

Mar 23 2020

58.81

Maximum

May 20 2024

33.02

Average

33.40

Median

Oct 24 2022

Price Benchmarks