Sprott Uranium Miners ETF (URNM)
58.72
+0.53
(+0.91%)
USD |
NYSEARCA |
Aug 24, 16:00
58.97
+0.25
(+0.43%)
After-Hours: 20:00
URNM Price : 58.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 58.50 | 59.48 | 57.87 | 58.72 | 673558.0 |
| Aug 21, 2026 | 55.59 | 58.30 | 55.58 | 58.19 | 1.032M |
| Aug 20, 2026 | 54.58 | 55.17 | 53.51 | 54.05 | 498531.0 |
| Aug 19, 2026 | 54.65 | 55.64 | 54.56 | 55.55 | 345821.0 |
| Aug 18, 2026 | 54.91 | 55.40 | 53.35 | 53.90 | 487556.0 |
| Aug 17, 2026 | 55.02 | 56.65 | 54.31 | 55.54 | 465298.0 |
| Aug 14, 2026 | 54.45 | 55.49 | 54.36 | 54.56 | 250977.0 |
| Aug 13, 2026 | 55.25 | 55.59 | 54.27 | 54.47 | 348005.0 |
| Aug 12, 2026 | 56.16 | 56.32 | 55.05 | 55.39 | 222948.0 |
| Aug 11, 2026 | 55.17 | 55.80 | 54.88 | 55.37 | 385291.0 |
| Aug 10, 2026 | 54.60 | 55.23 | 54.28 | 54.60 | 234121.0 |
| Aug 07, 2026 | 54.27 | 55.50 | 53.82 | 54.53 | 611321.0 |
| Aug 06, 2026 | 52.29 | 53.59 | 51.47 | 53.06 | 306288.0 |
| Aug 05, 2026 | 52.76 | 53.00 | 52.08 | 52.51 | 541714.0 |
| Aug 04, 2026 | 51.28 | 52.54 | 51.04 | 51.90 | 627636.0 |
| Aug 03, 2026 | 49.00 | 50.81 | 48.60 | 50.72 | 432353.0 |
| Jul 31, 2026 | 50.25 | 50.25 | 47.71 | 48.57 | 408449.0 |
| Jul 30, 2026 | 48.38 | 49.55 | 47.80 | 49.45 | 393465.0 |
| Jul 29, 2026 | 48.46 | 48.74 | 46.82 | 47.13 | 394151.0 |
| Jul 28, 2026 | 49.06 | 49.09 | 47.52 | 48.36 | 302047.0 |
| Jul 27, 2026 | 50.21 | 50.85 | 49.41 | 50.02 | 235033.0 |
| Jul 24, 2026 | 50.72 | 50.96 | 49.12 | 49.43 | 233265.0 |
| Jul 23, 2026 | 50.85 | 51.43 | 50.31 | 51.04 | 213393.0 |
| Jul 22, 2026 | 50.49 | 51.77 | 50.49 | 51.08 | 282080.0 |
| Jul 21, 2026 | 48.71 | 50.18 | 48.71 | 50.17 | 414044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median