Sprott Uranium Miners ETF (URNM)
45.61
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 05, 11:38
URNM Price: 45.61 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 45.88 | 45.94 | 44.50 | 45.62 | 687872.0 |
Nov 01, 2024 | 48.00 | 48.20 | 46.08 | 46.29 | 919375.0 |
Oct 31, 2024 | 47.75 | 47.89 | 46.35 | 47.26 | 379930.0 |
Oct 30, 2024 | 48.49 | 48.81 | 47.51 | 47.93 | 305027.0 |
Oct 29, 2024 | 49.46 | 49.52 | 48.10 | 48.42 | 752194.0 |
Oct 28, 2024 | 48.75 | 49.88 | 48.00 | 49.60 | 540787.0 |
Oct 25, 2024 | 50.20 | 50.46 | 49.32 | 49.44 | 319769.0 |
Oct 24, 2024 | 50.45 | 50.71 | 49.41 | 50.09 | 366618.0 |
Oct 23, 2024 | 51.34 | 51.45 | 49.45 | 50.10 | 565524.0 |
Oct 22, 2024 | 52.36 | 52.79 | 50.91 | 52.02 | 448072.0 |
Oct 21, 2024 | 53.35 | 53.48 | 51.99 | 52.38 | 744506.0 |
Oct 18, 2024 | 52.00 | 53.16 | 51.32 | 52.89 | 682694.0 |
Oct 17, 2024 | 51.77 | 52.72 | 51.11 | 51.56 | 755985.0 |
Oct 16, 2024 | 48.75 | 51.71 | 48.71 | 51.05 | 1.417M |
Oct 15, 2024 | 48.25 | 48.38 | 47.15 | 48.10 | 292545.0 |
Oct 14, 2024 | 47.96 | 48.16 | 47.03 | 47.96 | 277506.0 |
Oct 11, 2024 | 47.05 | 47.98 | 46.90 | 47.96 | 221096.0 |
Oct 10, 2024 | 46.52 | 47.47 | 46.52 | 47.42 | 241794.0 |
Oct 09, 2024 | 47.55 | 47.60 | 46.61 | 47.04 | 379160.0 |
Oct 08, 2024 | 47.00 | 47.74 | 46.60 | 47.68 | 472810.0 |
Oct 07, 2024 | 48.52 | 48.54 | 46.70 | 47.33 | 469869.0 |
Oct 04, 2024 | 47.48 | 48.63 | 47.23 | 48.47 | 300174.0 |
Oct 03, 2024 | 48.16 | 48.21 | 47.10 | 47.36 | 428982.0 |
Oct 02, 2024 | 47.10 | 47.93 | 46.88 | 47.79 | 356983.0 |
Oct 01, 2024 | 46.50 | 47.57 | 46.22 | 47.05 | 476682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.145
Minimum
Mar 23 2020
58.81
Maximum
May 20 2024
32.87
Average
33.28
Median
May 27 2021
Price Benchmarks
First Trust Water ETF | 106.49 |
Invesco Water Resources ETF | 69.90 |
Global X Uranium ETF | 30.06 |
Invesco S&P Global Water ETF | 58.38 |
Invesco Global Water ETF | 40.98 |