Sprott Uranium Miners ETF (URNM)

50.28 -2.10 (-4.01%) USD  |  NYSEARCA  |  Sep 14, 11:12
More

URNM Price : 50.28 for Sept. 14, 2026

Price Chart

View Price for URNM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 54.37 54.54 52.35 52.38 980502.0
Sep 10, 2026 55.36 55.94 54.60 54.63 521294.0
Sep 09, 2026 57.01 57.93 56.60 56.98 628314.0
Sep 08, 2026 57.25 58.56 56.76 57.38 484105.0
Sep 04, 2026 56.56 57.36 56.29 57.07 331485.0
Sep 03, 2026 56.39 57.46 56.39 57.20 638661.0
Sep 02, 2026 54.72 56.04 54.16 54.95 510030.0
Sep 01, 2026 55.65 55.72 54.16 54.67 2.272M
Aug 31, 2026 57.11 57.37 56.54 56.81 288310.0
Aug 28, 2026 60.89 60.90 56.41 56.66 1.099M
Aug 27, 2026 61.03 61.36 60.21 61.05 826991.0
Aug 26, 2026 61.35 63.15 60.70 61.03 1.436M
Aug 25, 2026 59.27 61.66 59.05 61.13 1.751M
Aug 24, 2026 58.50 59.48 57.87 58.72 673558.0
Aug 21, 2026 55.59 58.30 55.58 58.19 1.032M
Aug 20, 2026 54.58 55.17 53.51 54.05 498531.0
Aug 19, 2026 54.65 55.64 54.56 55.55 345821.0
Aug 18, 2026 54.91 55.40 53.35 53.90 487556.0
Aug 17, 2026 55.02 56.65 54.31 55.54 465298.0
Aug 14, 2026 54.45 55.49 54.36 54.56 250977.0
Aug 13, 2026 55.25 55.59 54.27 54.47 348005.0
Aug 12, 2026 56.16 56.32 55.05 55.39 222948.0
Aug 11, 2026 55.17 55.80 54.88 55.37 385291.0
Aug 10, 2026 54.60 55.23 54.28 54.60 234121.0
Aug 07, 2026 54.27 55.50 53.82 54.53 611321.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Water Resources ETF 68.44
State Street Materials Select Sector SPDR ETF 50.50
State Street SPDR S&P Metals & Mining ETF 110.50
Amplify Junior Silver Miners ETF 29.25
Sprott Lithium Miners ETF 10.29