URNM Price: 44.75

Sprott Uranium Miners ETF (URNM)

44.75 +2.21 (+5.20%) USD | NYSEARCA | Oct 27, 16:00

45.53 +0.78 (+1.74%) After-Hours: 07:55

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	43.38	45.11	43.22	44.75	865816.0
Oct 26, 2026	42.01	42.68	41.44	42.54	1.821M
Oct 23, 2026	41.33	42.15	40.59	41.79	791122.0
Oct 22, 2026	42.50	42.62	41.34	41.54	576393.0
Oct 21, 2026	43.67	44.06	43.27	43.73	457203.0
Oct 20, 2026	42.78	43.78	42.66	43.19	500810.0
Oct 19, 2026	43.60	43.89	42.86	43.05	465293.0
Oct 16, 2026	43.93	44.36	42.75	43.22	772951.0
Oct 15, 2026	41.69	43.93	41.36	43.78	1.113M
Oct 14, 2026	43.77	43.95	42.19	42.42	1.090M
Oct 13, 2026	45.15	45.15	44.17	44.51	1.009M
Oct 12, 2026	46.13	46.18	45.12	45.16	1.060M
Oct 09, 2026	46.40	46.65	45.65	46.50	456672.0
Oct 08, 2026	47.33	47.52	45.44	46.09	1.589M
Oct 07, 2026	49.09	49.44	47.74	47.87	497501.0
Oct 06, 2026	48.55	51.25	48.51	50.30	1.872M
Oct 05, 2026	47.47	48.29	47.09	47.92	523390.0
Oct 02, 2026	47.95	48.04	47.24	47.42	373265.0
Oct 01, 2026	47.42	47.61	46.41	47.24	487126.0
Sep 30, 2026	48.17	49.21	47.45	47.46	426528.0
Sep 29, 2026	48.65	48.85	47.80	48.25	332572.0
Sep 28, 2026	48.45	48.45	47.58	47.92	680707.0
Sep 25, 2026	49.18	49.51	48.62	49.13	385224.0
Sep 24, 2026	50.38	50.49	49.01	49.13	528206.0
Sep 23, 2026	51.96	52.01	50.60	50.62	333413.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks