URNM Price Insights

Sprott Uranium Miners ETF (URNM)

49.80 -0.02 (-0.05%) USD | NYSEARCA | Apr 19, 16:00

49.80 0.00 (0.00%) After-Hours: 19:12

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	50.22	50.55	49.42	49.82	187075.0
Apr 17, 2024	50.51	51.30	49.67	49.95	285275.0
Apr 16, 2024	50.53	50.65	48.19	49.97	981846.0
Apr 15, 2024	53.31	53.97	50.99	51.25	1.004M
Apr 12, 2024	54.43	55.35	52.21	52.74	1.420M
Apr 11, 2024	53.00	54.54	52.00	54.21	1.551M
Apr 10, 2024	51.52	52.95	50.69	52.90	346998.0
Apr 09, 2024	53.02	53.26	51.33	51.90	313723.0
Apr 08, 2024	53.51	53.51	51.51	52.55	356150.0
Apr 05, 2024	52.90	54.03	52.13	53.12	388194.0
Apr 04, 2024	54.90	54.90	52.20	52.44	779398.0
Apr 03, 2024	53.00	54.98	52.92	54.64	964484.0
Apr 02, 2024	51.99	52.87	51.06	52.82	792918.0
Apr 01, 2024	49.70	52.20	49.50	52.12	974392.0
Mar 28, 2024	49.13	49.93	48.97	49.29	254942.0
Mar 27, 2024	49.05	49.20	48.39	49.08	201623.0
Mar 26, 2024	49.01	49.70	48.20	49.03	370807.0
Mar 25, 2024	49.97	50.85	48.86	48.87	476878.0
Mar 22, 2024	50.10	50.65	49.51	49.66	201667.0
Mar 21, 2024	50.25	50.59	49.38	50.10	365992.0
Mar 20, 2024	47.87	50.02	47.46	49.82	664758.0
Mar 19, 2024	47.79	48.07	46.80	47.66	362521.0
Mar 18, 2024	48.24	48.57	47.30	48.17	351724.0
Mar 15, 2024	46.70	48.51	46.70	47.98	836873.0
Mar 14, 2024	46.17	46.65	44.91	46.38	768950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.145

Minimum

Mar 23 2020

58.47

Maximum

Feb 01 2024

30.97

Average

32.26

Median

Price Benchmarks