Sprott Copper Miners ETF (COPP)
22.57
-0.26
(-1.14%)
USD |
NASDAQ |
Nov 15, 16:00
22.58
+0.01
(+0.04%)
Pre-Market: 20:00
COPP Total Return Price: 22.57 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 22.57 |
| November 14, 2024 | 22.83 |
| November 13, 2024 | 22.76 |
| November 12, 2024 | 23.23 |
| November 11, 2024 | 23.73 |
| November 08, 2024 | 24.28 |
| November 07, 2024 | 25.30 |
| November 06, 2024 | 24.14 |
| November 05, 2024 | 24.69 |
| November 04, 2024 | 24.21 |
| November 01, 2024 | 24.06 |
| October 31, 2024 | 23.91 |
| October 30, 2024 | 24.48 |
| October 29, 2024 | 24.72 |
| October 28, 2024 | 24.78 |
| October 25, 2024 | 24.79 |
| October 24, 2024 | 24.72 |
| October 23, 2024 | 24.92 |
| October 22, 2024 | 25.35 |
| October 21, 2024 | 24.96 |
| October 18, 2024 | 25.25 |
| October 17, 2024 | 24.77 |
| October 16, 2024 | 25.17 |
| October 15, 2024 | 24.74 |
| October 14, 2024 | 25.37 |
| Date | Value |
|---|---|
| October 11, 2024 | 25.64 |
| October 10, 2024 | 25.29 |
| October 09, 2024 | 25.04 |
| October 08, 2024 | 25.10 |
| October 07, 2024 | 26.01 |
| October 04, 2024 | 26.08 |
| October 03, 2024 | 25.57 |
| October 02, 2024 | 26.33 |
| October 01, 2024 | 26.19 |
| September 30, 2024 | 25.98 |
| September 27, 2024 | 26.66 |
| September 26, 2024 | 27.03 |
| September 25, 2024 | 25.52 |
| September 24, 2024 | 25.90 |
| September 23, 2024 | 24.38 |
| September 20, 2024 | 24.03 |
| September 19, 2024 | 24.42 |
| September 18, 2024 | 23.50 |
| September 17, 2024 | 23.38 |
| September 16, 2024 | 23.20 |
| September 13, 2024 | 23.03 |
| September 12, 2024 | 22.73 |
| September 11, 2024 | 22.19 |
| September 10, 2024 | 21.74 |
| September 09, 2024 | 21.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Mar 06 2024
28.71
Maximum
May 20 2024
24.47
Average
24.68
Median