Sprott Copper Miners ETF (COPP)
26.70
-0.10
(-0.37%)
USD |
NASDAQ |
May 31, 16:00
26.46
-0.24
(-0.90%)
After-Hours: 20:00
COPP Total Return Price: 26.70 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 26.70 |
May 30, 2024 | 26.80 |
May 29, 2024 | 27.12 |
May 28, 2024 | 27.75 |
May 24, 2024 | 26.67 |
May 23, 2024 | 26.30 |
May 22, 2024 | 26.56 |
May 21, 2024 | 28.41 |
May 20, 2024 | 28.71 |
May 17, 2024 | 28.09 |
May 16, 2024 | 26.88 |
May 15, 2024 | 27.20 |
May 14, 2024 | 27.22 |
May 13, 2024 | 26.40 |
May 10, 2024 | 26.23 |
May 09, 2024 | 26.18 |
May 08, 2024 | 25.57 |
May 07, 2024 | 25.94 |
May 06, 2024 | 26.00 |
May 03, 2024 | 25.53 |
May 02, 2024 | 24.85 |
May 01, 2024 | 24.97 |
April 30, 2024 | 25.24 |
April 29, 2024 | 26.39 |
April 26, 2024 | 25.99 |
Date | Value |
---|---|
April 25, 2024 | 25.08 |
April 24, 2024 | 24.19 |
April 23, 2024 | 24.17 |
April 22, 2024 | 24.51 |
April 19, 2024 | 24.88 |
April 18, 2024 | 25.05 |
April 17, 2024 | 24.67 |
April 16, 2024 | 24.49 |
April 15, 2024 | 24.75 |
April 12, 2024 | 24.73 |
April 11, 2024 | 25.10 |
April 10, 2024 | 25.14 |
April 09, 2024 | 25.42 |
April 08, 2024 | 24.74 |
April 05, 2024 | 24.45 |
April 04, 2024 | 24.34 |
April 03, 2024 | 24.26 |
April 02, 2024 | 23.62 |
April 01, 2024 | 23.43 |
March 28, 2024 | 23.31 |
March 27, 2024 | 22.77 |
March 26, 2024 | 22.33 |
March 25, 2024 | 22.61 |
March 22, 2024 | 22.67 |
March 21, 2024 | 22.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.14
Minimum
Mar 06 2024
28.71
Maximum
May 20 2024
24.69
Average
24.85
Median
May 02 2024