Sprott Copper Miners ETF (COPP)
46.57
+0.14
(+0.30%)
USD |
NASDAQ |
Aug 27, 16:00
46.57
0.00 (0.00%)
After-Hours: 20:00
COPP Total Return Price : 46.57 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 46.43 |
| August 25, 2026 | 46.92 |
| August 24, 2026 | 45.85 |
| August 21, 2026 | 45.66 |
| August 20, 2026 | 43.06 |
| August 19, 2026 | 42.42 |
| August 18, 2026 | 41.16 |
| August 17, 2026 | 42.19 |
| August 14, 2026 | 41.36 |
| August 13, 2026 | 41.42 |
| August 12, 2026 | 42.95 |
| August 11, 2026 | 42.82 |
| August 10, 2026 | 43.39 |
| August 07, 2026 | 42.82 |
| August 06, 2026 | 41.99 |
| August 05, 2026 | 42.35 |
| August 04, 2026 | 41.21 |
| August 03, 2026 | 38.93 |
| July 31, 2026 | 38.41 |
| July 30, 2026 | 38.90 |
| July 29, 2026 | 37.13 |
| July 28, 2026 | 37.62 |
| July 27, 2026 | 38.32 |
| July 24, 2026 | 38.13 |
| July 23, 2026 | 38.39 |
| Date | Value |
|---|---|
| July 22, 2026 | 39.24 |
| July 21, 2026 | 38.68 |
| July 20, 2026 | 36.44 |
| July 17, 2026 | 36.03 |
| July 16, 2026 | 36.48 |
| July 15, 2026 | 37.76 |
| July 14, 2026 | 38.45 |
| July 13, 2026 | 36.95 |
| July 10, 2026 | 38.05 |
| July 09, 2026 | 37.42 |
| July 08, 2026 | 35.84 |
| July 07, 2026 | 36.79 |
| July 06, 2026 | 38.32 |
| July 02, 2026 | 37.83 |
| July 01, 2026 | 37.62 |
| June 30, 2026 | 38.30 |
| June 29, 2026 | 37.46 |
| June 26, 2026 | 37.74 |
| June 25, 2026 | 37.72 |
| June 24, 2026 | 37.12 |
| June 23, 2026 | 38.94 |
| June 22, 2026 | 41.52 |
| June 18, 2026 | 42.06 |
| June 17, 2026 | 42.75 |
| June 16, 2026 | 43.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median