Sprott Critical Materials ETF (SETM)
31.06
-0.19
(-0.61%)
USD |
NASDAQ |
Sep 18, 16:00
30.98
-0.08
(-0.26%)
After-Hours: 20:00
SETM Total Return Price : 31.06 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 31.06 |
| September 17, 2026 | 31.25 |
| September 16, 2026 | 30.21 |
| September 15, 2026 | 30.60 |
| September 14, 2026 | 30.99 |
| September 11, 2026 | 31.95 |
| September 10, 2026 | 32.68 |
| September 09, 2026 | 34.56 |
| September 08, 2026 | 34.50 |
| September 04, 2026 | 33.96 |
| September 03, 2026 | 34.29 |
| September 02, 2026 | 33.89 |
| September 01, 2026 | 33.38 |
| August 31, 2026 | 34.41 |
| August 28, 2026 | 34.68 |
| August 27, 2026 | 36.01 |
| August 26, 2026 | 35.53 |
| August 25, 2026 | 35.80 |
| August 24, 2026 | 35.18 |
| August 21, 2026 | 35.22 |
| August 20, 2026 | 33.39 |
| August 19, 2026 | 33.45 |
| August 18, 2026 | 32.36 |
| August 17, 2026 | 33.32 |
| August 14, 2026 | 32.98 |
| Date | Value |
|---|---|
| August 13, 2026 | 32.73 |
| August 12, 2026 | 33.32 |
| August 11, 2026 | 33.26 |
| August 10, 2026 | 33.31 |
| August 07, 2026 | 32.70 |
| August 06, 2026 | 31.49 |
| August 05, 2026 | 31.57 |
| August 04, 2026 | 30.82 |
| August 03, 2026 | 29.17 |
| July 31, 2026 | 28.47 |
| July 30, 2026 | 29.14 |
| July 29, 2026 | 27.79 |
| July 28, 2026 | 28.33 |
| July 27, 2026 | 29.22 |
| July 24, 2026 | 28.88 |
| July 23, 2026 | 29.41 |
| July 22, 2026 | 29.82 |
| July 21, 2026 | 29.35 |
| July 20, 2026 | 28.24 |
| July 17, 2026 | 28.35 |
| July 16, 2026 | 28.60 |
| July 15, 2026 | 29.94 |
| July 14, 2026 | 30.22 |
| July 13, 2026 | 29.34 |
| July 10, 2026 | 30.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median