Sprott Energy Transition Materials ETF (SETM)
19.72
+0.20
(+1.05%)
USD |
NASDAQ |
May 31, 16:00
19.44
-0.28
(-1.42%)
After-Hours: 20:00
SETM Total Return Price: 19.72 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 19.72 |
May 30, 2024 | 19.52 |
May 29, 2024 | 19.55 |
May 28, 2024 | 19.92 |
May 24, 2024 | 19.62 |
May 23, 2024 | 19.27 |
May 22, 2024 | 19.71 |
May 21, 2024 | 20.68 |
May 20, 2024 | 20.76 |
May 17, 2024 | 20.40 |
May 16, 2024 | 19.66 |
May 15, 2024 | 19.61 |
May 14, 2024 | 19.84 |
May 13, 2024 | 19.33 |
May 10, 2024 | 19.43 |
May 09, 2024 | 19.41 |
May 08, 2024 | 19.01 |
May 07, 2024 | 19.35 |
May 06, 2024 | 19.29 |
May 03, 2024 | 18.86 |
May 02, 2024 | 18.52 |
May 01, 2024 | 18.50 |
April 30, 2024 | 18.13 |
April 29, 2024 | 18.86 |
April 26, 2024 | 18.30 |
Date | Value |
---|---|
April 25, 2024 | 17.90 |
April 24, 2024 | 17.74 |
April 23, 2024 | 17.68 |
April 22, 2024 | 17.71 |
April 19, 2024 | 17.89 |
April 18, 2024 | 18.04 |
April 17, 2024 | 17.89 |
April 16, 2024 | 17.65 |
April 15, 2024 | 18.05 |
April 12, 2024 | 18.16 |
April 11, 2024 | 18.68 |
April 10, 2024 | 18.38 |
April 09, 2024 | 18.58 |
April 08, 2024 | 18.39 |
April 05, 2024 | 18.06 |
April 04, 2024 | 17.96 |
April 03, 2024 | 18.24 |
April 02, 2024 | 17.62 |
April 01, 2024 | 17.58 |
March 28, 2024 | 17.32 |
March 27, 2024 | 17.05 |
March 26, 2024 | 16.76 |
March 25, 2024 | 16.88 |
March 22, 2024 | 17.02 |
March 21, 2024 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.40
Minimum
Feb 13 2024
20.76
Maximum
May 20 2024
17.16
Average
17.03
Median
Total Return Price Benchmarks
Ecofin Global Water ESG | 47.35 |
Global X Clean Water ETF | 17.56 |
Sprott Nickel Miners ETF | 15.38 |
Global X Uranium ETF | 32.24 |
Sprott Copper Miners ETF | 26.70 |