Sprott Critical Materials ETF (SETM)
17.20
-0.20
(-1.13%)
USD |
NASDAQ |
Nov 15, 16:00
17.29
+0.09
(+0.52%)
After-Hours: 20:00
SETM Total Return Price: 17.20 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 17.20 |
| November 14, 2024 | 17.40 |
| November 13, 2024 | 17.62 |
| November 12, 2024 | 17.66 |
| November 11, 2024 | 17.95 |
| November 08, 2024 | 18.10 |
| November 07, 2024 | 18.71 |
| November 06, 2024 | 17.90 |
| November 05, 2024 | 18.22 |
| November 04, 2024 | 18.12 |
| November 01, 2024 | 18.00 |
| October 31, 2024 | 17.96 |
| October 30, 2024 | 18.34 |
| October 29, 2024 | 18.71 |
| October 28, 2024 | 18.70 |
| October 25, 2024 | 18.51 |
| October 24, 2024 | 18.53 |
| October 23, 2024 | 18.47 |
| October 22, 2024 | 19.15 |
| October 21, 2024 | 18.78 |
| October 18, 2024 | 18.93 |
| October 17, 2024 | 18.61 |
| October 16, 2024 | 18.62 |
| October 15, 2024 | 18.16 |
| October 14, 2024 | 18.45 |
| Date | Value |
|---|---|
| October 11, 2024 | 18.56 |
| October 10, 2024 | 18.36 |
| October 09, 2024 | 18.29 |
| October 08, 2024 | 17.98 |
| October 07, 2024 | 18.45 |
| October 04, 2024 | 18.45 |
| October 03, 2024 | 17.75 |
| October 02, 2024 | 18.20 |
| October 01, 2024 | 18.32 |
| September 30, 2024 | 17.88 |
| September 27, 2024 | 18.06 |
| September 26, 2024 | 18.55 |
| September 25, 2024 | 17.47 |
| September 24, 2024 | 17.59 |
| September 23, 2024 | 16.53 |
| September 20, 2024 | 16.20 |
| September 19, 2024 | 16.30 |
| September 18, 2024 | 15.69 |
| September 17, 2024 | 15.97 |
| September 16, 2024 | 15.87 |
| September 13, 2024 | 15.85 |
| September 12, 2024 | 15.83 |
| September 11, 2024 | 15.51 |
| September 10, 2024 | 14.63 |
| September 09, 2024 | 14.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.33
Minimum
Sep 06 2024
20.76
Maximum
May 20 2024
17.15
Average
17.08
Median
Jan 05 2024