Sprott Junior Uranium Miners ETF (URNJ)
24.61
-0.70
(-2.77%)
USD |
NASDAQ |
Jun 21, 16:00
24.59
-0.02
(-0.08%)
After-Hours: 20:00
URNJ Total Return Price: 24.61 for June 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 21, 2024 | 24.61 |
June 20, 2024 | 25.31 |
June 18, 2024 | 25.48 |
June 17, 2024 | 24.73 |
June 14, 2024 | 25.02 |
June 13, 2024 | 25.52 |
June 12, 2024 | 25.35 |
June 11, 2024 | 24.48 |
June 10, 2024 | 25.90 |
June 07, 2024 | 25.68 |
June 06, 2024 | 27.08 |
June 05, 2024 | 26.32 |
June 04, 2024 | 26.83 |
June 03, 2024 | 28.13 |
May 31, 2024 | 28.90 |
May 30, 2024 | 28.92 |
May 29, 2024 | 28.91 |
May 28, 2024 | 28.99 |
May 24, 2024 | 28.72 |
May 23, 2024 | 28.55 |
May 22, 2024 | 28.96 |
May 21, 2024 | 30.30 |
May 20, 2024 | 30.28 |
May 17, 2024 | 29.55 |
May 16, 2024 | 28.25 |
Date | Value |
---|---|
May 15, 2024 | 28.25 |
May 14, 2024 | 27.87 |
May 13, 2024 | 27.65 |
May 10, 2024 | 27.68 |
May 09, 2024 | 28.64 |
May 08, 2024 | 27.52 |
May 07, 2024 | 28.65 |
May 06, 2024 | 28.78 |
May 03, 2024 | 27.83 |
May 02, 2024 | 27.45 |
May 01, 2024 | 26.38 |
April 30, 2024 | 25.12 |
April 29, 2024 | 26.90 |
April 26, 2024 | 25.56 |
April 25, 2024 | 25.07 |
April 24, 2024 | 25.01 |
April 23, 2024 | 25.34 |
April 22, 2024 | 25.35 |
April 19, 2024 | 25.30 |
April 18, 2024 | 25.51 |
April 17, 2024 | 25.67 |
April 16, 2024 | 25.51 |
April 15, 2024 | 26.41 |
April 12, 2024 | 26.92 |
April 11, 2024 | 27.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.97
Minimum
Apr 25 2023
30.30
Maximum
May 21 2024
21.44
Average
22.40
Median