Sprott Junior Copper Miners ETF (COPJ)
40.72
-1.45
(-3.44%)
USD |
NASDAQ |
Oct 14, 10:12
COPJ Total Return Price : 40.72 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 42.17 |
| October 12, 2026 | 42.96 |
| October 09, 2026 | 43.23 |
| October 08, 2026 | 42.11 |
| October 07, 2026 | 42.48 |
| October 06, 2026 | 44.12 |
| October 05, 2026 | 44.22 |
| October 02, 2026 | 43.97 |
| October 01, 2026 | 43.07 |
| September 30, 2026 | 43.80 |
| September 29, 2026 | 44.43 |
| September 28, 2026 | 44.00 |
| September 25, 2026 | 45.20 |
| September 24, 2026 | 44.92 |
| September 23, 2026 | 45.35 |
| September 22, 2026 | 47.08 |
| September 21, 2026 | 45.12 |
| September 18, 2026 | 44.97 |
| September 17, 2026 | 44.40 |
| September 16, 2026 | 42.64 |
| September 15, 2026 | 43.02 |
| September 14, 2026 | 43.67 |
| September 11, 2026 | 45.44 |
| September 10, 2026 | 45.01 |
| September 09, 2026 | 48.32 |
| Date | Value |
|---|---|
| September 08, 2026 | 47.95 |
| September 04, 2026 | 45.96 |
| September 03, 2026 | 46.03 |
| September 02, 2026 | 45.52 |
| September 01, 2026 | 44.95 |
| August 31, 2026 | 47.15 |
| August 28, 2026 | 47.38 |
| August 27, 2026 | 48.97 |
| August 26, 2026 | 48.42 |
| August 25, 2026 | 48.81 |
| August 24, 2026 | 47.46 |
| August 21, 2026 | 47.85 |
| August 20, 2026 | 45.38 |
| August 19, 2026 | 44.78 |
| August 18, 2026 | 43.82 |
| August 17, 2026 | 45.08 |
| August 14, 2026 | 43.97 |
| August 13, 2026 | 43.72 |
| August 12, 2026 | 44.73 |
| August 11, 2026 | 44.94 |
| August 10, 2026 | 45.46 |
| August 07, 2026 | 45.05 |
| August 06, 2026 | 43.55 |
| August 05, 2026 | 43.18 |
| August 04, 2026 | 41.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median