Sprott Junior Copper Miners ETF (COPJ)
21.43
-0.10
(-0.46%)
USD |
NASDAQ |
Jun 27, 16:00
21.70
+0.27
(+1.26%)
After-Hours: 20:00
COPJ Total Return Price: 21.43 for June 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 27, 2024 | 21.43 |
| June 26, 2024 | 21.53 |
| June 25, 2024 | 21.53 |
| June 24, 2024 | 21.95 |
| June 21, 2024 | 21.65 |
| June 20, 2024 | 22.10 |
| June 18, 2024 | 21.64 |
| June 17, 2024 | 21.22 |
| June 14, 2024 | 21.41 |
| June 13, 2024 | 21.61 |
| June 12, 2024 | 21.98 |
| June 11, 2024 | 21.93 |
| June 10, 2024 | 22.37 |
| June 07, 2024 | 22.15 |
| June 06, 2024 | 22.93 |
| June 05, 2024 | 22.30 |
| June 04, 2024 | 21.91 |
| June 03, 2024 | 23.15 |
| May 31, 2024 | 23.50 |
| May 30, 2024 | 23.86 |
| May 29, 2024 | 24.05 |
| May 28, 2024 | 24.76 |
| May 24, 2024 | 23.83 |
| May 23, 2024 | 23.49 |
| May 22, 2024 | 23.98 |
| Date | Value |
|---|---|
| May 21, 2024 | 25.58 |
| May 20, 2024 | 26.08 |
| May 17, 2024 | 25.33 |
| May 16, 2024 | 24.23 |
| May 15, 2024 | 24.20 |
| May 14, 2024 | 24.14 |
| May 13, 2024 | 23.55 |
| May 10, 2024 | 23.25 |
| May 09, 2024 | 23.20 |
| May 08, 2024 | 22.72 |
| May 07, 2024 | 23.04 |
| May 06, 2024 | 23.05 |
| May 03, 2024 | 22.66 |
| May 02, 2024 | 22.39 |
| May 01, 2024 | 22.28 |
| April 30, 2024 | 22.42 |
| April 29, 2024 | 23.45 |
| April 26, 2024 | 23.35 |
| April 25, 2024 | 22.40 |
| April 24, 2024 | 21.60 |
| April 23, 2024 | 21.50 |
| April 22, 2024 | 21.64 |
| April 19, 2024 | 22.07 |
| April 18, 2024 | 22.18 |
| April 17, 2024 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.01
Minimum
Nov 10 2023
26.08
Maximum
May 20 2024
19.29
Average
18.93
Median
Jun 02 2023