Sprott Junior Copper Miners ETF (COPJ)
48.92
+0.50
(+1.02%)
USD |
NASDAQ |
Aug 27, 16:00
48.92
0.00 (0.00%)
After-Hours: 20:00
COPJ Total Return Price : 48.92 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 48.42 |
| August 25, 2026 | 48.81 |
| August 24, 2026 | 47.46 |
| August 21, 2026 | 47.85 |
| August 20, 2026 | 45.38 |
| August 19, 2026 | 44.78 |
| August 18, 2026 | 43.82 |
| August 17, 2026 | 45.08 |
| August 14, 2026 | 43.97 |
| August 13, 2026 | 43.72 |
| August 12, 2026 | 44.73 |
| August 11, 2026 | 44.94 |
| August 10, 2026 | 45.46 |
| August 07, 2026 | 45.05 |
| August 06, 2026 | 43.55 |
| August 05, 2026 | 43.18 |
| August 04, 2026 | 41.41 |
| August 03, 2026 | 39.81 |
| July 31, 2026 | 39.29 |
| July 30, 2026 | 39.62 |
| July 29, 2026 | 38.06 |
| July 28, 2026 | 38.68 |
| July 27, 2026 | 39.47 |
| July 24, 2026 | 39.07 |
| July 23, 2026 | 39.31 |
| Date | Value |
|---|---|
| July 22, 2026 | 40.37 |
| July 21, 2026 | 39.73 |
| July 20, 2026 | 37.69 |
| July 17, 2026 | 37.60 |
| July 16, 2026 | 38.02 |
| July 15, 2026 | 39.65 |
| July 14, 2026 | 40.29 |
| July 13, 2026 | 38.54 |
| July 10, 2026 | 39.60 |
| July 09, 2026 | 39.16 |
| July 08, 2026 | 38.03 |
| July 07, 2026 | 38.96 |
| July 06, 2026 | 40.75 |
| July 02, 2026 | 39.89 |
| July 01, 2026 | 38.95 |
| June 30, 2026 | 39.60 |
| June 29, 2026 | 38.68 |
| June 26, 2026 | 38.80 |
| June 25, 2026 | 38.38 |
| June 24, 2026 | 38.01 |
| June 23, 2026 | 39.41 |
| June 22, 2026 | 41.52 |
| June 18, 2026 | 42.50 |
| June 17, 2026 | 43.79 |
| June 16, 2026 | 45.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median