Sprott Junior Copper Miners ETF (COPJ)
21.41
-0.20
(-0.93%)
USD |
NASDAQ |
Jun 14, 16:00
21.50
+0.09
(+0.42%)
After-Hours: 20:00
COPJ Total Return Price: 21.41 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 21.41 |
June 13, 2024 | 21.61 |
June 12, 2024 | 21.98 |
June 11, 2024 | 21.93 |
June 10, 2024 | 22.37 |
June 07, 2024 | 22.15 |
June 06, 2024 | 22.93 |
June 05, 2024 | 22.30 |
June 04, 2024 | 21.91 |
June 03, 2024 | 23.15 |
May 31, 2024 | 23.50 |
May 30, 2024 | 23.86 |
May 29, 2024 | 24.05 |
May 28, 2024 | 24.76 |
May 24, 2024 | 23.83 |
May 23, 2024 | 23.49 |
May 22, 2024 | 23.98 |
May 21, 2024 | 25.58 |
May 20, 2024 | 26.08 |
May 17, 2024 | 25.33 |
May 16, 2024 | 24.23 |
May 15, 2024 | 24.20 |
May 14, 2024 | 24.14 |
May 13, 2024 | 23.55 |
May 10, 2024 | 23.25 |
Date | Value |
---|---|
May 09, 2024 | 23.20 |
May 08, 2024 | 22.72 |
May 07, 2024 | 23.04 |
May 06, 2024 | 23.05 |
May 03, 2024 | 22.66 |
May 02, 2024 | 22.39 |
May 01, 2024 | 22.28 |
April 30, 2024 | 22.42 |
April 29, 2024 | 23.45 |
April 26, 2024 | 23.35 |
April 25, 2024 | 22.40 |
April 24, 2024 | 21.60 |
April 23, 2024 | 21.50 |
April 22, 2024 | 21.64 |
April 19, 2024 | 22.07 |
April 18, 2024 | 22.18 |
April 17, 2024 | 21.73 |
April 16, 2024 | 21.70 |
April 15, 2024 | 21.96 |
April 12, 2024 | 22.18 |
April 11, 2024 | 22.44 |
April 10, 2024 | 22.41 |
April 09, 2024 | 22.72 |
April 08, 2024 | 22.26 |
April 05, 2024 | 22.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.01
Minimum
Nov 10 2023
26.08
Maximum
May 20 2024
19.24
Average
18.92
Median
Feb 13 2023