Sprott Junior Copper Miners ETF (COPJ)
44.97
+0.57
(+1.28%)
USD |
NASDAQ |
Sep 18, 16:00
45.00
+0.03
(+0.07%)
After-Hours: 20:00
COPJ Total Return Price : 44.97 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 44.97 |
| September 17, 2026 | 44.40 |
| September 16, 2026 | 42.64 |
| September 15, 2026 | 43.02 |
| September 14, 2026 | 43.67 |
| September 11, 2026 | 45.44 |
| September 10, 2026 | 45.01 |
| September 09, 2026 | 48.32 |
| September 08, 2026 | 47.95 |
| September 04, 2026 | 45.96 |
| September 03, 2026 | 46.03 |
| September 02, 2026 | 45.52 |
| September 01, 2026 | 44.95 |
| August 31, 2026 | 47.15 |
| August 28, 2026 | 47.38 |
| August 27, 2026 | 48.97 |
| August 26, 2026 | 48.42 |
| August 25, 2026 | 48.81 |
| August 24, 2026 | 47.46 |
| August 21, 2026 | 47.85 |
| August 20, 2026 | 45.38 |
| August 19, 2026 | 44.78 |
| August 18, 2026 | 43.82 |
| August 17, 2026 | 45.08 |
| August 14, 2026 | 43.97 |
| Date | Value |
|---|---|
| August 13, 2026 | 43.72 |
| August 12, 2026 | 44.73 |
| August 11, 2026 | 44.94 |
| August 10, 2026 | 45.46 |
| August 07, 2026 | 45.05 |
| August 06, 2026 | 43.55 |
| August 05, 2026 | 43.18 |
| August 04, 2026 | 41.41 |
| August 03, 2026 | 39.81 |
| July 31, 2026 | 39.29 |
| July 30, 2026 | 39.62 |
| July 29, 2026 | 38.06 |
| July 28, 2026 | 38.68 |
| July 27, 2026 | 39.47 |
| July 24, 2026 | 39.07 |
| July 23, 2026 | 39.31 |
| July 22, 2026 | 40.37 |
| July 21, 2026 | 39.73 |
| July 20, 2026 | 37.69 |
| July 17, 2026 | 37.60 |
| July 16, 2026 | 38.02 |
| July 15, 2026 | 39.65 |
| July 14, 2026 | 40.29 |
| July 13, 2026 | 38.54 |
| July 10, 2026 | 39.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median