Amplify Lithium & Battery Tech ETF (BATT)
9.03
-0.08
(-0.88%)
USD |
NYSEARCA |
Nov 15, 16:00
9.01
-0.02
(-0.22%)
After-Hours: 20:00
BATT Total Return Price: 9.03 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 9.03 |
| November 14, 2024 | 9.11 |
| November 13, 2024 | 9.36 |
| November 12, 2024 | 9.35 |
| November 11, 2024 | 9.531 |
| November 08, 2024 | 9.34 |
| November 07, 2024 | 9.524 |
| November 06, 2024 | 9.225 |
| November 05, 2024 | 9.48 |
| November 04, 2024 | 9.30 |
| November 01, 2024 | 9.31 |
| October 31, 2024 | 9.20 |
| October 30, 2024 | 9.38 |
| October 29, 2024 | 9.50 |
| October 28, 2024 | 9.64 |
| October 25, 2024 | 9.43 |
| October 24, 2024 | 9.34 |
| October 23, 2024 | 9.12 |
| October 22, 2024 | 9.24 |
| October 21, 2024 | 9.22 |
| October 18, 2024 | 9.31 |
| October 17, 2024 | 9.13 |
| October 16, 2024 | 9.34 |
| October 15, 2024 | 9.20 |
| October 14, 2024 | 9.49 |
| Date | Value |
|---|---|
| October 11, 2024 | 9.618 |
| October 10, 2024 | 9.61 |
| October 09, 2024 | 9.75 |
| October 08, 2024 | 9.825 |
| October 07, 2024 | 10.14 |
| October 04, 2024 | 9.868 |
| October 03, 2024 | 9.708 |
| October 02, 2024 | 9.88 |
| October 01, 2024 | 9.70 |
| September 30, 2024 | 9.65 |
| September 27, 2024 | 9.60 |
| September 26, 2024 | 9.37 |
| September 25, 2024 | 8.95 |
| September 24, 2024 | 9.06 |
| September 23, 2024 | 8.60 |
| September 20, 2024 | 8.509 |
| September 19, 2024 | 8.636 |
| September 18, 2024 | 8.42 |
| September 17, 2024 | 8.499 |
| September 16, 2024 | 8.475 |
| September 13, 2024 | 8.436 |
| September 12, 2024 | 8.40 |
| September 11, 2024 | 8.38 |
| September 10, 2024 | 8.00 |
| September 09, 2024 | 8.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.422
Minimum
Mar 23 2020
18.68
Maximum
Nov 08 2021
11.99
Average
11.89
Median