Sprott Junior Uranium Miners ETF (URNJ)
26.67
+0.57
(+2.18%)
USD |
NASDAQ |
Aug 24, 16:00
26.66
-0.02
(-0.06%)
After-Hours: 20:00
URNJ Price : 26.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.55 | 26.97 | 26.18 | 26.67 | 477757.0 |
| Aug 21, 2026 | 24.64 | 26.21 | 24.64 | 26.10 | 729558.0 |
| Aug 20, 2026 | 24.51 | 24.74 | 23.91 | 24.18 | 465295.0 |
| Aug 19, 2026 | 24.32 | 24.90 | 24.32 | 24.87 | 277713.0 |
| Aug 18, 2026 | 24.74 | 24.78 | 23.86 | 24.22 | 496313.0 |
| Aug 17, 2026 | 24.62 | 25.25 | 24.25 | 24.75 | 393655.0 |
| Aug 14, 2026 | 24.28 | 24.98 | 24.24 | 24.42 | 250248.0 |
| Aug 13, 2026 | 24.72 | 25.04 | 24.28 | 24.40 | 281494.0 |
| Aug 12, 2026 | 25.41 | 25.50 | 24.84 | 24.92 | 150230.0 |
| Aug 11, 2026 | 24.85 | 25.23 | 24.67 | 24.87 | 308380.0 |
| Aug 10, 2026 | 24.50 | 24.72 | 24.14 | 24.51 | 532154.0 |
| Aug 07, 2026 | 23.97 | 24.65 | 23.90 | 24.31 | 276183.0 |
| Aug 06, 2026 | 23.00 | 23.74 | 22.73 | 23.45 | 274435.0 |
| Aug 05, 2026 | 23.74 | 23.74 | 23.11 | 23.40 | 257583.0 |
| Aug 04, 2026 | 22.60 | 23.26 | 22.60 | 23.04 | 336136.0 |
| Aug 03, 2026 | 21.65 | 22.48 | 21.40 | 22.36 | 251231.0 |
| Jul 31, 2026 | 22.13 | 22.45 | 21.14 | 21.64 | 252465.0 |
| Jul 30, 2026 | 21.11 | 22.08 | 21.11 | 22.03 | 127122.0 |
| Jul 29, 2026 | 21.47 | 21.57 | 20.60 | 20.88 | 203101.0 |
| Jul 28, 2026 | 21.67 | 21.92 | 20.93 | 21.42 | 153056.0 |
| Jul 27, 2026 | 22.37 | 22.72 | 21.92 | 22.12 | 62599.00 |
| Jul 24, 2026 | 22.96 | 22.96 | 21.85 | 22.06 | 206443.0 |
| Jul 23, 2026 | 23.00 | 23.38 | 22.90 | 23.16 | 238533.0 |
| Jul 22, 2026 | 22.94 | 23.34 | 22.91 | 23.07 | 199871.0 |
| Jul 21, 2026 | 21.84 | 22.64 | 21.84 | 22.57 | 287613.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median