Sprott Junior Uranium Miners ETF (URNJ)
23.22
-1.37
(-5.57%)
USD |
NASDAQ |
Sep 11, 16:00
22.80
-0.42
(-1.81%)
After-Hours: 06:22
URNJ Price : 23.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.27 | 24.49 | 23.14 | 23.22 | 534976.0 |
| Sep 10, 2026 | 25.12 | 25.20 | 24.55 | 24.59 | 319124.0 |
| Sep 09, 2026 | 25.82 | 26.33 | 25.70 | 25.91 | 250546.0 |
| Sep 08, 2026 | 26.00 | 26.43 | 25.54 | 25.85 | 334150.0 |
| Sep 04, 2026 | 25.79 | 26.07 | 25.65 | 25.96 | 255821.0 |
| Sep 03, 2026 | 25.33 | 25.93 | 25.33 | 25.89 | 340607.0 |
| Sep 02, 2026 | 24.56 | 25.36 | 24.49 | 24.80 | 297298.0 |
| Sep 01, 2026 | 25.55 | 25.58 | 24.69 | 24.78 | 293952.0 |
| Aug 31, 2026 | 25.91 | 26.01 | 25.62 | 25.88 | 180621.0 |
| Aug 28, 2026 | 27.58 | 27.58 | 25.56 | 25.63 | 801610.0 |
| Aug 27, 2026 | 27.83 | 27.91 | 27.27 | 27.75 | 223777.0 |
| Aug 26, 2026 | 28.02 | 28.77 | 27.63 | 27.82 | 233714.0 |
| Aug 25, 2026 | 27.20 | 28.23 | 27.00 | 27.96 | 594422.0 |
| Aug 24, 2026 | 26.55 | 26.97 | 26.18 | 26.67 | 477757.0 |
| Aug 21, 2026 | 24.64 | 26.21 | 24.64 | 26.10 | 729558.0 |
| Aug 20, 2026 | 24.51 | 24.74 | 23.91 | 24.18 | 465295.0 |
| Aug 19, 2026 | 24.32 | 24.90 | 24.32 | 24.87 | 277713.0 |
| Aug 18, 2026 | 24.74 | 24.78 | 23.86 | 24.22 | 496313.0 |
| Aug 17, 2026 | 24.62 | 25.25 | 24.25 | 24.75 | 393655.0 |
| Aug 14, 2026 | 24.28 | 24.98 | 24.24 | 24.42 | 250248.0 |
| Aug 13, 2026 | 24.72 | 25.04 | 24.28 | 24.40 | 281494.0 |
| Aug 12, 2026 | 25.41 | 25.50 | 24.84 | 24.92 | 150230.0 |
| Aug 11, 2026 | 24.85 | 25.23 | 24.67 | 24.87 | 308380.0 |
| Aug 10, 2026 | 24.50 | 24.72 | 24.14 | 24.51 | 532154.0 |
| Aug 07, 2026 | 23.97 | 24.65 | 23.90 | 24.31 | 276183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median