Sprott Lithium Miners ETF (LITP)
8.30
-0.13
(-1.54%)
USD |
NASDAQ |
Nov 15, 16:00
8.20
-0.10
(-1.20%)
After-Hours: 20:00
LITP Total Return Price: 8.30 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 8.30 |
| November 14, 2024 | 8.43 |
| November 13, 2024 | 8.66 |
| November 12, 2024 | 8.52 |
| November 11, 2024 | 8.63 |
| November 08, 2024 | 8.40 |
| November 07, 2024 | 8.57 |
| November 06, 2024 | 8.32 |
| November 05, 2024 | 8.72 |
| November 04, 2024 | 8.61 |
| November 01, 2024 | 8.72 |
| October 31, 2024 | 8.59 |
| October 30, 2024 | 8.58 |
| October 29, 2024 | 8.76 |
| October 28, 2024 | 8.94 |
| October 25, 2024 | 8.64 |
| October 24, 2024 | 8.50 |
| October 23, 2024 | 8.36 |
| October 22, 2024 | 8.78 |
| October 21, 2024 | 8.40 |
| October 18, 2024 | 8.50 |
| October 17, 2024 | 8.44 |
| October 16, 2024 | 8.70 |
| October 15, 2024 | 8.58 |
| October 14, 2024 | 8.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 8.95 |
| October 10, 2024 | 8.76 |
| October 09, 2024 | 8.779 |
| October 08, 2024 | 8.44 |
| October 07, 2024 | 8.865 |
| October 04, 2024 | 8.28 |
| October 03, 2024 | 7.96 |
| October 02, 2024 | 8.38 |
| October 01, 2024 | 8.13 |
| September 30, 2024 | 8.20 |
| September 27, 2024 | 8.18 |
| September 26, 2024 | 7.91 |
| September 25, 2024 | 7.31 |
| September 24, 2024 | 7.56 |
| September 23, 2024 | 7.06 |
| September 20, 2024 | 6.87 |
| September 19, 2024 | 7.14 |
| September 18, 2024 | 6.908 |
| September 17, 2024 | 6.99 |
| September 16, 2024 | 7.00 |
| September 13, 2024 | 7.01 |
| September 12, 2024 | 7.10 |
| September 11, 2024 | 7.05 |
| September 10, 2024 | 6.16 |
| September 09, 2024 | 6.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.16
Minimum
Sep 10 2024
19.73
Maximum
Feb 02 2023
12.25
Average
11.15
Median
Nov 27 2023