Sprott Lithium Miners ETF (LITP)
10.01
-0.20
(-1.97%)
USD |
NASDAQ |
Sep 18, 16:00
9.99
-0.02
(-0.20%)
After-Hours: 20:00
LITP Total Return Price : 10.01 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.01 |
| September 17, 2026 | 10.21 |
| September 16, 2026 | 9.868 |
| September 15, 2026 | 10.07 |
| September 14, 2026 | 10.32 |
| September 11, 2026 | 10.44 |
| September 10, 2026 | 10.91 |
| September 09, 2026 | 11.38 |
| September 08, 2026 | 11.35 |
| September 04, 2026 | 11.45 |
| September 03, 2026 | 11.74 |
| September 02, 2026 | 11.88 |
| September 01, 2026 | 11.98 |
| August 31, 2026 | 11.95 |
| August 28, 2026 | 11.77 |
| August 27, 2026 | 11.93 |
| August 26, 2026 | 11.92 |
| August 25, 2026 | 11.99 |
| August 24, 2026 | 12.34 |
| August 21, 2026 | 12.22 |
| August 20, 2026 | 11.33 |
| August 19, 2026 | 11.23 |
| August 18, 2026 | 11.24 |
| August 17, 2026 | 11.67 |
| August 14, 2026 | 11.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 11.34 |
| August 12, 2026 | 11.50 |
| August 11, 2026 | 11.18 |
| August 10, 2026 | 11.38 |
| August 07, 2026 | 11.18 |
| August 06, 2026 | 10.69 |
| August 05, 2026 | 10.50 |
| August 04, 2026 | 10.42 |
| August 03, 2026 | 10.02 |
| July 31, 2026 | 9.936 |
| July 30, 2026 | 10.07 |
| July 29, 2026 | 9.902 |
| July 28, 2026 | 10.05 |
| July 27, 2026 | 10.32 |
| July 24, 2026 | 10.18 |
| July 23, 2026 | 10.53 |
| July 22, 2026 | 10.43 |
| July 21, 2026 | 10.30 |
| July 20, 2026 | 10.19 |
| July 17, 2026 | 10.56 |
| July 16, 2026 | 10.66 |
| July 15, 2026 | 11.19 |
| July 14, 2026 | 11.21 |
| July 13, 2026 | 10.96 |
| July 10, 2026 | 11.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median