Sprott Lithium Miners ETF (LITP)
7.85
-0.03
(-0.40%)
USD |
NASDAQ |
Oct 14, 10:12
LITP Total Return Price : 7.85 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 7.882 |
| October 12, 2026 | 8.180 |
| October 09, 2026 | 8.549 |
| October 08, 2026 | 8.620 |
| October 07, 2026 | 8.840 |
| October 06, 2026 | 9.09 |
| October 05, 2026 | 9.03 |
| October 02, 2026 | 8.958 |
| October 01, 2026 | 8.900 |
| September 30, 2026 | 9.211 |
| September 29, 2026 | 9.320 |
| September 28, 2026 | 9.280 |
| September 25, 2026 | 9.56 |
| September 24, 2026 | 9.78 |
| September 23, 2026 | 10.20 |
| September 22, 2026 | 10.39 |
| September 21, 2026 | 10.32 |
| September 18, 2026 | 10.01 |
| September 17, 2026 | 10.21 |
| September 16, 2026 | 9.868 |
| September 15, 2026 | 10.07 |
| September 14, 2026 | 10.32 |
| September 11, 2026 | 10.44 |
| September 10, 2026 | 10.91 |
| September 09, 2026 | 11.38 |
| Date | Value |
|---|---|
| September 08, 2026 | 11.35 |
| September 04, 2026 | 11.45 |
| September 03, 2026 | 11.74 |
| September 02, 2026 | 11.88 |
| September 01, 2026 | 11.98 |
| August 31, 2026 | 11.95 |
| August 28, 2026 | 11.77 |
| August 27, 2026 | 11.93 |
| August 26, 2026 | 11.92 |
| August 25, 2026 | 11.99 |
| August 24, 2026 | 12.34 |
| August 21, 2026 | 12.22 |
| August 20, 2026 | 11.33 |
| August 19, 2026 | 11.23 |
| August 18, 2026 | 11.24 |
| August 17, 2026 | 11.67 |
| August 14, 2026 | 11.66 |
| August 13, 2026 | 11.34 |
| August 12, 2026 | 11.50 |
| August 11, 2026 | 11.18 |
| August 10, 2026 | 11.38 |
| August 07, 2026 | 11.18 |
| August 06, 2026 | 10.69 |
| August 05, 2026 | 10.50 |
| August 04, 2026 | 10.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median