SETM Price Insights

Sprott Energy Transition Materials ETF (SETM)

18.86 +0.34 (+1.81%) USD | NASDAQ | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	18.72	18.90	18.71	18.86	6882.00
May 02, 2024	18.26	18.61	18.26	18.52	2767.00
May 01, 2024	18.61	18.61	18.22	18.50	2298.00
Apr 30, 2024	18.58	18.58	18.13	18.13	8461.00
Apr 29, 2024	18.63	18.86	18.56	18.86	6556.00
Apr 26, 2024	18.04	18.30	18.04	18.30	1334.00
Apr 25, 2024	17.70	17.99	17.70	17.90	2865.00
Apr 24, 2024	17.69	17.84	17.57	17.74	6052.00
Apr 23, 2024	17.68	17.68	17.68	17.68	937.00
Apr 22, 2024	17.63	17.71	17.57	17.71	578.00
Apr 19, 2024	18.00	18.20	17.85	17.89	39251.00
Apr 18, 2024	17.98	18.14	17.92	18.04	36473.00
Apr 17, 2024	18.11	18.11	17.89	17.89	1567.00
Apr 16, 2024	17.65	17.75	17.43	17.65	10578.00
Apr 15, 2024	18.40	18.40	17.92	18.05	7837.00
Apr 12, 2024	18.74	18.89	18.12	18.16	11206.00
Apr 11, 2024	18.55	18.68	18.24	18.68	4654.00
Apr 10, 2024	18.19	18.48	18.18	18.38	6443.00
Apr 09, 2024	18.66	18.66	18.43	18.58	4362.00
Apr 08, 2024	18.32	18.47	18.06	18.39	13729.00
Apr 05, 2024	17.92	18.11	17.87	18.06	2362.00
Apr 04, 2024	18.30	18.43	17.96	17.96	5505.00
Apr 03, 2024	17.75	18.24	17.75	18.24	10420.00
Apr 02, 2024	17.56	17.67	17.50	17.62	8696.00
Apr 01, 2024	17.45	17.67	17.34	17.58	7390.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.40

Minimum

Feb 13 2024

20.41

Maximum

Feb 02 2023

17.32

Average

17.22

Median

Jan 12 2024

Price Benchmarks