Sprott Critical Materials ETF (SETM)
34.99
-0.19
(-0.54%)
USD |
NASDAQ |
Aug 25, 09:36
SETM Price : 34.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.59 | 35.77 | 34.92 | 35.18 | 185178.0 |
| Aug 21, 2026 | 34.30 | 35.25 | 34.24 | 35.22 | 266785.0 |
| Aug 20, 2026 | 32.92 | 33.50 | 32.89 | 33.39 | 134169.0 |
| Aug 19, 2026 | 33.08 | 33.59 | 32.79 | 33.45 | 114015.0 |
| Aug 18, 2026 | 32.96 | 33.06 | 32.08 | 32.36 | 111780.0 |
| Aug 17, 2026 | 33.13 | 33.57 | 32.86 | 33.32 | 114882.0 |
| Aug 14, 2026 | 32.73 | 33.28 | 32.73 | 32.98 | 119482.0 |
| Aug 13, 2026 | 33.12 | 33.15 | 32.58 | 32.73 | 109737.0 |
| Aug 12, 2026 | 33.99 | 33.99 | 33.25 | 33.32 | 170184.0 |
| Aug 11, 2026 | 33.47 | 33.47 | 32.95 | 33.26 | 91322.00 |
| Aug 10, 2026 | 33.01 | 33.39 | 32.80 | 33.31 | 137168.0 |
| Aug 07, 2026 | 32.62 | 32.92 | 32.13 | 32.70 | 120349.0 |
| Aug 06, 2026 | 31.40 | 31.92 | 31.15 | 31.49 | 113652.0 |
| Aug 05, 2026 | 31.30 | 31.80 | 31.30 | 31.57 | 215608.0 |
| Aug 04, 2026 | 30.13 | 30.97 | 29.96 | 30.82 | 186223.0 |
| Aug 03, 2026 | 28.50 | 29.26 | 28.40 | 29.17 | 96923.00 |
| Jul 31, 2026 | 29.00 | 29.10 | 28.12 | 28.47 | 144128.0 |
| Jul 30, 2026 | 28.37 | 29.17 | 28.28 | 29.14 | 97195.00 |
| Jul 29, 2026 | 28.20 | 28.62 | 27.40 | 27.79 | 134686.0 |
| Jul 28, 2026 | 28.57 | 28.70 | 27.86 | 28.33 | 160442.0 |
| Jul 27, 2026 | 29.38 | 29.41 | 28.66 | 29.22 | 123722.0 |
| Jul 24, 2026 | 29.50 | 29.50 | 28.75 | 28.88 | 77546.00 |
| Jul 23, 2026 | 29.61 | 29.80 | 29.16 | 29.41 | 133737.0 |
| Jul 22, 2026 | 29.65 | 30.25 | 29.65 | 29.82 | 95952.00 |
| Jul 21, 2026 | 28.70 | 29.41 | 28.70 | 29.35 | 112209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median