Sprott Critical Materials ETF (SETM)
26.13
+0.05
(+0.19%)
USD |
NASDAQ |
Oct 28, 09:58
SETM Price : 26.13 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.23 | 26.08 | 25.23 | 26.08 | 134515.0 |
| Oct 26, 2026 | 24.83 | 25.06 | 24.46 | 24.93 | 137086.0 |
| Oct 23, 2026 | 24.60 | 24.73 | 24.16 | 24.57 | 251730.0 |
| Oct 22, 2026 | 25.50 | 25.50 | 24.64 | 24.76 | 168695.0 |
| Oct 21, 2026 | 26.19 | 26.30 | 25.94 | 26.20 | 105609.0 |
| Oct 20, 2026 | 25.85 | 26.60 | 25.77 | 26.15 | 89609.00 |
| Oct 19, 2026 | 26.26 | 26.37 | 26.03 | 26.10 | 117565.0 |
| Oct 16, 2026 | 26.70 | 27.00 | 26.03 | 26.30 | 122891.0 |
| Oct 15, 2026 | 25.99 | 26.73 | 25.59 | 26.68 | 164561.0 |
| Oct 14, 2026 | 27.09 | 27.16 | 26.07 | 26.28 | 265117.0 |
| Oct 13, 2026 | 27.91 | 27.91 | 27.26 | 27.40 | 168487.0 |
| Oct 12, 2026 | 28.32 | 28.45 | 28.01 | 28.10 | 196334.0 |
| Oct 09, 2026 | 28.59 | 28.90 | 28.54 | 28.72 | 69059.00 |
| Oct 08, 2026 | 28.35 | 28.68 | 28.06 | 28.25 | 151224.0 |
| Oct 07, 2026 | 29.04 | 29.43 | 28.76 | 28.82 | 148387.0 |
| Oct 06, 2026 | 29.50 | 30.08 | 29.33 | 29.76 | 219321.0 |
| Oct 05, 2026 | 29.21 | 29.48 | 28.92 | 29.30 | 151494.0 |
| Oct 02, 2026 | 29.11 | 29.51 | 28.95 | 29.23 | 137497.0 |
| Oct 01, 2026 | 28.92 | 29.01 | 28.47 | 28.76 | 202898.0 |
| Sep 30, 2026 | 29.71 | 30.02 | 29.27 | 29.30 | 222380.0 |
| Sep 29, 2026 | 30.00 | 30.00 | 29.32 | 29.67 | 226642.0 |
| Sep 28, 2026 | 29.71 | 29.86 | 29.32 | 29.57 | 361490.0 |
| Sep 25, 2026 | 30.53 | 30.67 | 30.13 | 30.45 | 366353.0 |
| Sep 24, 2026 | 30.75 | 30.84 | 30.21 | 30.52 | 216690.0 |
| Sep 23, 2026 | 31.75 | 31.91 | 30.96 | 31.06 | 163085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median