Amplify Lithium & Battery Tech ETF (BATT)
9.29
+0.02
(+0.22%)
USD |
NYSEARCA |
Nov 22, 11:12
BATT Price: 9.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.24 | 9.325 | 9.22 | 9.27 | 33603.00 |
| Nov 20, 2024 | 9.21 | 9.250 | 9.17 | 9.23 | 28529.00 |
| Nov 19, 2024 | 9.16 | 9.30 | 9.14 | 9.28 | 51750.00 |
| Nov 18, 2024 | 9.11 | 9.245 | 9.10 | 9.19 | 24274.00 |
| Nov 15, 2024 | 9.013 | 9.074 | 8.995 | 9.03 | 54279.00 |
| Nov 14, 2024 | 9.30 | 9.30 | 9.11 | 9.11 | 22101.00 |
| Nov 13, 2024 | 9.495 | 9.495 | 9.33 | 9.36 | 26822.00 |
| Nov 12, 2024 | 9.46 | 9.50 | 9.27 | 9.35 | 27081.00 |
| Nov 11, 2024 | 9.48 | 9.55 | 9.452 | 9.531 | 45370.00 |
| Nov 08, 2024 | 9.31 | 9.362 | 9.22 | 9.34 | 42374.00 |
| Nov 07, 2024 | 9.38 | 9.550 | 9.38 | 9.524 | 36438.00 |
| Nov 06, 2024 | 9.20 | 9.249 | 9.11 | 9.225 | 77404.00 |
| Nov 05, 2024 | 9.41 | 9.505 | 9.41 | 9.48 | 40639.00 |
| Nov 04, 2024 | 9.31 | 9.428 | 9.30 | 9.30 | 27071.00 |
| Nov 01, 2024 | 9.26 | 9.362 | 9.24 | 9.31 | 21585.00 |
| Oct 31, 2024 | 9.31 | 9.350 | 9.154 | 9.20 | 18119.00 |
| Oct 30, 2024 | 9.40 | 9.48 | 9.38 | 9.38 | 19186.00 |
| Oct 29, 2024 | 9.61 | 9.61 | 9.49 | 9.50 | 41407.00 |
| Oct 28, 2024 | 9.10 | 9.690 | 9.10 | 9.64 | 40718.00 |
| Oct 25, 2024 | 9.38 | 9.50 | 9.38 | 9.43 | 32156.00 |
| Oct 24, 2024 | 9.20 | 9.34 | 9.20 | 9.34 | 30305.00 |
| Oct 23, 2024 | 9.19 | 9.233 | 9.102 | 9.12 | 27620.00 |
| Oct 22, 2024 | 9.20 | 9.28 | 9.17 | 9.24 | 16630.00 |
| Oct 21, 2024 | 9.23 | 9.30 | 9.170 | 9.22 | 24708.00 |
| Oct 18, 2024 | 9.29 | 9.332 | 9.28 | 9.31 | 27713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
12.80
Average
12.50
Median
Apr 12 2023