Amplify Lithium & Battery Tech ETF (BATT)
12.52
+0.28 (+2.29%)
USD |
NYSEARCA |
Mar 29, 16:00
12.52
0.00 (0.00%)
After-Hours: 17:51
BATT Price: 12.52 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2023 | 12.22 | 12.35 | 12.21 | 12.24 | 26458.00 |
| Mar 27, 2023 | 12.17 | 12.17 | 12.03 | 12.12 | 34007.00 |
| Mar 24, 2023 | 12.04 | 12.09 | 11.92 | 12.09 | 29713.00 |
| Mar 23, 2023 | 12.25 | 12.37 | 12.05 | 12.12 | 32112.00 |
| Mar 22, 2023 | 12.20 | 12.32 | 12.08 | 12.08 | 59911.00 |
| Mar 21, 2023 | 12.05 | 12.18 | 12.00 | 12.11 | 93981.00 |
| Mar 20, 2023 | 11.71 | 11.90 | 11.71 | 11.82 | 30998.00 |
| Mar 17, 2023 | 11.84 | 11.84 | 11.64 | 11.72 | 52337.00 |
| Mar 16, 2023 | 11.71 | 11.89 | 11.60 | 11.89 | 35075.00 |
| Mar 15, 2023 | 11.84 | 11.84 | 11.58 | 11.74 | 53533.00 |
| Mar 14, 2023 | 12.13 | 12.16 | 12.01 | 12.13 | 34893.00 |
| Mar 13, 2023 | 12.00 | 12.20 | 11.84 | 12.07 | 51987.00 |
| Mar 10, 2023 | 12.25 | 12.35 | 12.01 | 12.16 | 179118.0 |
| Mar 09, 2023 | 12.55 | 12.65 | 12.28 | 12.28 | 39342.00 |
| Mar 08, 2023 | 12.60 | 12.74 | 12.58 | 12.61 | 20597.00 |
| Mar 07, 2023 | 13.00 | 13.00 | 12.62 | 12.62 | 42199.00 |
| Mar 06, 2023 | 13.24 | 13.25 | 13.02 | 13.08 | 42437.00 |
| Mar 03, 2023 | 13.04 | 13.25 | 12.98 | 13.25 | 30962.00 |
| Mar 02, 2023 | 12.82 | 12.92 | 12.69 | 12.92 | 25737.00 |
| Mar 01, 2023 | 13.03 | 13.03 | 12.91 | 12.98 | 46391.00 |
| Feb 28, 2023 | 12.74 | 12.89 | 12.74 | 12.82 | 33903.00 |
| Feb 27, 2023 | 12.62 | 12.76 | 12.62 | 12.73 | 26976.00 |
| Feb 24, 2023 | 12.63 | 12.63 | 12.49 | 12.57 | 81110.00 |
| Feb 23, 2023 | 12.98 | 12.98 | 12.70 | 12.93 | 54923.00 |
| Feb 22, 2023 | 12.96 | 12.96 | 12.80 | 12.88 | 46000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
13.69
Average
13.34
Median