Amplify Lithium & Battery Technology ETF (BATT)
14.77
-0.29
(-1.90%)
USD |
NYSEARCA |
Sep 14, 16:00
14.80
+0.03
(+0.20%)
After-Hours: 20:00
BATT Price : 14.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.76 | 14.82 | 14.57 | 14.77 | 43349.00 |
| Sep 11, 2026 | 15.10 | 15.17 | 15.04 | 15.06 | 16869.00 |
| Sep 10, 2026 | 15.24 | 15.34 | 15.06 | 15.13 | 43015.00 |
| Sep 09, 2026 | 15.77 | 15.85 | 15.70 | 15.77 | 30806.00 |
| Sep 08, 2026 | 15.72 | 15.83 | 15.65 | 15.67 | 37845.00 |
| Sep 04, 2026 | 15.46 | 15.57 | 15.42 | 15.54 | 33063.00 |
| Sep 03, 2026 | 15.73 | 15.73 | 15.41 | 15.70 | 32331.00 |
| Sep 02, 2026 | 15.33 | 15.58 | 15.32 | 15.42 | 22871.00 |
| Sep 01, 2026 | 15.53 | 15.66 | 15.42 | 15.46 | 107624.0 |
| Aug 31, 2026 | 15.89 | 16.02 | 15.71 | 15.80 | 16487.00 |
| Aug 28, 2026 | 16.14 | 16.16 | 15.85 | 15.89 | 19888.00 |
| Aug 27, 2026 | 16.00 | 16.19 | 16.00 | 16.09 | 24573.00 |
| Aug 26, 2026 | 15.98 | 16.14 | 15.90 | 15.97 | 23636.00 |
| Aug 25, 2026 | 15.97 | 16.07 | 15.90 | 16.07 | 28000.00 |
| Aug 24, 2026 | 16.08 | 16.09 | 15.98 | 16.04 | 24609.00 |
| Aug 21, 2026 | 15.74 | 16.00 | 15.74 | 15.98 | 40375.00 |
| Aug 20, 2026 | 15.26 | 15.51 | 15.26 | 15.43 | 24525.00 |
| Aug 19, 2026 | 15.26 | 15.44 | 15.14 | 15.40 | 45781.00 |
| Aug 18, 2026 | 15.37 | 15.46 | 15.14 | 15.21 | 24485.00 |
| Aug 17, 2026 | 15.53 | 15.75 | 15.44 | 15.56 | 37447.00 |
| Aug 14, 2026 | 15.35 | 15.56 | 15.31 | 15.44 | 12607.00 |
| Aug 13, 2026 | 15.46 | 15.55 | 15.30 | 15.39 | 43259.00 |
| Aug 12, 2026 | 15.62 | 15.71 | 15.55 | 15.56 | 38012.00 |
| Aug 11, 2026 | 15.53 | 15.59 | 15.32 | 15.33 | 25639.00 |
| Aug 10, 2026 | 15.50 | 15.75 | 15.43 | 15.61 | 41674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median