Amplify Lithium & Battery Tech ETF (BATT)
9.46
+0.16
(+1.72%)
USD |
NYSEARCA |
Nov 05, 11:26
BATT Price: 9.46 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.31 | 9.428 | 9.30 | 9.30 | 27061.00 |
| Nov 01, 2024 | 9.26 | 9.362 | 9.24 | 9.31 | 21529.00 |
| Oct 31, 2024 | 9.31 | 9.350 | 9.154 | 9.20 | 18083.00 |
| Oct 30, 2024 | 9.40 | 9.48 | 9.38 | 9.38 | 19029.00 |
| Oct 29, 2024 | 9.61 | 9.61 | 9.49 | 9.50 | 41369.00 |
| Oct 28, 2024 | 9.10 | 9.690 | 9.10 | 9.64 | 40623.00 |
| Oct 25, 2024 | 9.38 | 9.50 | 9.38 | 9.43 | 32156.00 |
| Oct 24, 2024 | 9.20 | 9.34 | 9.20 | 9.34 | 30286.00 |
| Oct 23, 2024 | 9.19 | 9.233 | 9.102 | 9.12 | 27620.00 |
| Oct 22, 2024 | 9.20 | 9.28 | 9.17 | 9.24 | 16630.00 |
| Oct 21, 2024 | 9.23 | 9.30 | 9.170 | 9.22 | 24703.00 |
| Oct 18, 2024 | 9.29 | 9.332 | 9.28 | 9.31 | 27707.00 |
| Oct 17, 2024 | 9.26 | 9.26 | 9.11 | 9.13 | 69791.00 |
| Oct 16, 2024 | 9.32 | 9.34 | 9.27 | 9.34 | 23490.00 |
| Oct 15, 2024 | 9.40 | 9.40 | 9.20 | 9.20 | 23119.00 |
| Oct 14, 2024 | 9.48 | 9.55 | 9.47 | 9.49 | 27363.00 |
| Oct 11, 2024 | 9.50 | 9.65 | 9.46 | 9.618 | 12753.00 |
| Oct 10, 2024 | 9.76 | 9.76 | 9.600 | 9.61 | 22945.00 |
| Oct 09, 2024 | 9.66 | 9.76 | 9.60 | 9.75 | 37187.00 |
| Oct 08, 2024 | 10.03 | 10.03 | 9.80 | 9.825 | 69493.00 |
| Oct 07, 2024 | 10.00 | 10.20 | 10.00 | 10.14 | 68780.00 |
| Oct 04, 2024 | 9.79 | 9.87 | 9.787 | 9.868 | 28281.00 |
| Oct 03, 2024 | 9.69 | 9.760 | 9.64 | 9.708 | 63712.00 |
| Oct 02, 2024 | 9.80 | 9.88 | 9.74 | 9.88 | 32289.00 |
| Oct 01, 2024 | 9.67 | 9.73 | 9.53 | 9.70 | 122866.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
12.82
Average
12.50
Median
Apr 12 2023