Amplify Lithium & Battery Technology ETF (BATT)
13.16
-0.04
(-0.34%)
USD |
NYSEARCA |
Oct 28, 13:26
BATT Price : 13.16 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 12.87 | 13.22 | 12.87 | 13.20 | 40311.00 |
| Oct 26, 2026 | 12.74 | 12.93 | 12.74 | 12.84 | 27216.00 |
| Oct 23, 2026 | 12.70 | 12.85 | 12.63 | 12.69 | 41457.00 |
| Oct 22, 2026 | 12.82 | 13.03 | 12.70 | 12.78 | 48001.00 |
| Oct 21, 2026 | 13.26 | 13.52 | 13.26 | 13.39 | 29372.00 |
| Oct 20, 2026 | 13.33 | 13.64 | 13.21 | 13.56 | 44919.00 |
| Oct 19, 2026 | 13.50 | 13.63 | 13.49 | 13.56 | 91504.00 |
| Oct 16, 2026 | 13.54 | 13.70 | 13.42 | 13.46 | 25261.00 |
| Oct 15, 2026 | 13.50 | 13.78 | 13.44 | 13.76 | 57423.00 |
| Oct 14, 2026 | 14.09 | 14.15 | 13.81 | 13.88 | 53075.00 |
| Oct 13, 2026 | 14.29 | 14.29 | 14.19 | 14.26 | 25588.00 |
| Oct 12, 2026 | 14.57 | 14.57 | 14.39 | 14.45 | 28774.00 |
| Oct 09, 2026 | 14.63 | 14.73 | 14.61 | 14.68 | 22123.00 |
| Oct 08, 2026 | 14.36 | 14.48 | 14.26 | 14.37 | 45684.00 |
| Oct 07, 2026 | 14.51 | 14.68 | 14.47 | 14.54 | 27341.00 |
| Oct 06, 2026 | 14.76 | 14.86 | 14.68 | 14.84 | 59207.00 |
| Oct 05, 2026 | 14.51 | 14.76 | 14.51 | 14.69 | 72163.00 |
| Oct 02, 2026 | 14.40 | 14.63 | 14.40 | 14.58 | 14656.00 |
| Oct 01, 2026 | 14.30 | 14.33 | 14.13 | 14.33 | 26893.00 |
| Sep 30, 2026 | 14.57 | 14.58 | 14.30 | 14.30 | 21623.00 |
| Sep 29, 2026 | 14.39 | 14.45 | 14.31 | 14.37 | 24462.00 |
| Sep 28, 2026 | 14.39 | 14.48 | 14.28 | 14.38 | 52512.00 |
| Sep 25, 2026 | 14.49 | 14.67 | 14.46 | 14.61 | 38882.00 |
| Sep 24, 2026 | 14.61 | 14.70 | 14.44 | 14.64 | 34800.00 |
| Sep 23, 2026 | 14.82 | 14.82 | 14.64 | 14.82 | 33346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median