Amplify Lithium & Battery Technology ETF (BATT)
16.07
+0.03
(+0.17%)
USD |
NYSEARCA |
Aug 25, 13:41
BATT Price : 16.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.08 | 16.09 | 15.98 | 16.04 | 24609.00 |
| Aug 21, 2026 | 15.74 | 16.00 | 15.74 | 15.98 | 40375.00 |
| Aug 20, 2026 | 15.26 | 15.51 | 15.26 | 15.43 | 24525.00 |
| Aug 19, 2026 | 15.26 | 15.44 | 15.14 | 15.40 | 45781.00 |
| Aug 18, 2026 | 15.37 | 15.46 | 15.14 | 15.21 | 24485.00 |
| Aug 17, 2026 | 15.53 | 15.75 | 15.44 | 15.56 | 37447.00 |
| Aug 14, 2026 | 15.35 | 15.56 | 15.31 | 15.44 | 12607.00 |
| Aug 13, 2026 | 15.46 | 15.55 | 15.30 | 15.39 | 43259.00 |
| Aug 12, 2026 | 15.62 | 15.71 | 15.55 | 15.56 | 38012.00 |
| Aug 11, 2026 | 15.53 | 15.59 | 15.32 | 15.33 | 25639.00 |
| Aug 10, 2026 | 15.50 | 15.75 | 15.43 | 15.61 | 41674.00 |
| Aug 07, 2026 | 15.40 | 15.48 | 15.24 | 15.42 | 21279.00 |
| Aug 06, 2026 | 15.02 | 15.25 | 15.01 | 15.07 | 26063.00 |
| Aug 05, 2026 | 15.14 | 15.37 | 15.14 | 15.21 | 57308.00 |
| Aug 04, 2026 | 14.82 | 14.99 | 14.71 | 14.95 | 44323.00 |
| Aug 03, 2026 | 14.19 | 14.48 | 14.11 | 14.45 | 134034.0 |
| Jul 31, 2026 | 14.35 | 14.60 | 14.17 | 14.34 | 36109.00 |
| Jul 30, 2026 | 14.20 | 14.59 | 14.08 | 14.43 | 38757.00 |
| Jul 29, 2026 | 14.00 | 14.20 | 13.76 | 13.88 | 36650.00 |
| Jul 28, 2026 | 13.97 | 14.06 | 13.78 | 13.95 | 28833.00 |
| Jul 27, 2026 | 14.23 | 14.41 | 14.01 | 14.19 | 42131.00 |
| Jul 24, 2026 | 14.29 | 14.32 | 14.05 | 14.07 | 37927.00 |
| Jul 23, 2026 | 14.51 | 14.65 | 14.31 | 14.32 | 15979.00 |
| Jul 22, 2026 | 14.39 | 14.59 | 14.37 | 14.49 | 41397.00 |
| Jul 21, 2026 | 14.22 | 14.46 | 14.21 | 14.43 | 32966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median