Amplify Lithium & Battery Tech ETF (BATT)
9.40
+0.09
(+0.97%)
USD |
NYSEARCA |
Mar 18, 16:00
9.89
+0.49
(+5.21%)
After-Hours: 06:35
BATT Price: 9.40 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 9.49 | 9.49 | 9.36 | 9.40 | 33276.00 |
Mar 15, 2024 | 9.28 | 9.35 | 9.25 | 9.31 | 25527.00 |
Mar 14, 2024 | 9.44 | 9.505 | 9.25 | 9.30 | 26345.00 |
Mar 13, 2024 | 9.44 | 9.59 | 9.44 | 9.46 | 39597.00 |
Mar 12, 2024 | 9.44 | 9.50 | 9.39 | 9.44 | 36998.00 |
Mar 11, 2024 | 9.21 | 9.34 | 9.21 | 9.31 | 59086.00 |
Mar 08, 2024 | 9.24 | 9.34 | 9.140 | 9.15 | 31498.00 |
Mar 07, 2024 | 9.18 | 9.29 | 9.17 | 9.22 | 69037.00 |
Mar 06, 2024 | 9.09 | 9.205 | 9.06 | 9.12 | 35673.00 |
Mar 05, 2024 | 9.05 | 9.08 | 8.97 | 8.97 | 41091.00 |
Mar 04, 2024 | 9.31 | 9.31 | 9.05 | 9.19 | 61144.00 |
Mar 01, 2024 | 9.30 | 9.43 | 9.240 | 9.396 | 43881.00 |
Feb 29, 2024 | 9.20 | 9.30 | 9.15 | 9.29 | 38661.00 |
Feb 28, 2024 | 9.03 | 9.100 | 8.99 | 9.05 | 72980.00 |
Feb 27, 2024 | 9.11 | 9.150 | 9.06 | 9.12 | 44980.00 |
Feb 26, 2024 | 8.89 | 8.98 | 8.89 | 8.97 | 49693.00 |
Feb 23, 2024 | 8.90 | 8.93 | 8.84 | 8.86 | 31038.00 |
Feb 22, 2024 | 8.97 | 8.985 | 8.86 | 8.92 | 91345.00 |
Feb 21, 2024 | 8.96 | 9.060 | 8.92 | 8.94 | 70151.00 |
Feb 20, 2024 | 9.09 | 9.11 | 8.90 | 8.98 | 75139.00 |
Feb 16, 2024 | 9.11 | 9.19 | 9.11 | 9.19 | 55533.00 |
Feb 15, 2024 | 8.89 | 9.04 | 8.89 | 9.01 | 52390.00 |
Feb 14, 2024 | 8.86 | 8.89 | 8.81 | 8.89 | 48378.00 |
Feb 13, 2024 | 8.86 | 8.899 | 8.71 | 8.79 | 39251.00 |
Feb 12, 2024 | 8.93 | 9.110 | 8.91 | 9.02 | 45250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
13.10
Average
12.62
Median
Dec 20 2022