Amplify Lithium & Battery Tech ETF (BATT)
8.77
+0.08
(+0.92%)
USD |
NYSEARCA |
Jul 26, 16:00
8.77
0.00 (0.00%)
After-Hours: 20:00
BATT Price: 8.77 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 8.70 | 8.82 | 8.610 | 8.69 | 39422.00 |
Jul 24, 2024 | 8.88 | 8.88 | 8.67 | 8.70 | 25610.00 |
Jul 23, 2024 | 9.00 | 9.00 | 8.91 | 8.96 | 33643.00 |
Jul 22, 2024 | 9.06 | 9.060 | 9.01 | 9.04 | 16755.00 |
Jul 19, 2024 | 9.15 | 9.15 | 9.08 | 9.13 | 25023.00 |
Jul 18, 2024 | 9.35 | 9.39 | 9.14 | 9.19 | 38610.00 |
Jul 17, 2024 | 9.38 | 9.48 | 9.27 | 9.309 | 36371.00 |
Jul 16, 2024 | 9.40 | 9.54 | 9.350 | 9.51 | 37191.00 |
Jul 15, 2024 | 9.47 | 9.48 | 9.380 | 9.44 | 32642.00 |
Jul 12, 2024 | 9.43 | 9.62 | 9.43 | 9.61 | 49931.00 |
Jul 11, 2024 | 9.39 | 9.50 | 9.33 | 9.37 | 22890.00 |
Jul 10, 2024 | 9.21 | 9.33 | 9.20 | 9.29 | 32803.00 |
Jul 09, 2024 | 9.20 | 9.240 | 9.16 | 9.19 | 23145.00 |
Jul 08, 2024 | 9.21 | 9.265 | 9.17 | 9.19 | 34942.00 |
Jul 05, 2024 | 9.18 | 9.28 | 9.111 | 9.23 | 64899.00 |
Jul 03, 2024 | 8.92 | 9.233 | 8.92 | 9.17 | 34765.00 |
Jul 02, 2024 | 8.80 | 8.87 | 8.80 | 8.85 | 28998.00 |
Jul 01, 2024 | 8.82 | 8.90 | 8.82 | 8.84 | 19725.00 |
Jun 28, 2024 | 8.84 | 8.87 | 8.712 | 8.79 | 28345.00 |
Jun 27, 2024 | 8.85 | 8.88 | 8.80 | 8.88 | 30615.00 |
Jun 26, 2024 | 8.80 | 8.940 | 8.80 | 8.900 | 32113.00 |
Jun 25, 2024 | 8.83 | 8.83 | 8.740 | 8.79 | 38982.00 |
Jun 24, 2024 | 8.82 | 8.850 | 8.78 | 8.84 | 50970.00 |
Jun 21, 2024 | 8.79 | 8.819 | 8.75 | 8.77 | 43542.00 |
Jun 20, 2024 | 8.88 | 9.05 | 8.84 | 8.89 | 63653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Mar 23 2020
20.56
Maximum
Nov 08 2021
12.92
Average
12.51
Median