Sprott Lithium Miners ETF (LITP)
8.72
+0.11
(+1.28%)
USD |
NASDAQ |
Nov 05, 11:47
LITP Price: 8.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.73 | 8.73 | 8.61 | 8.61 | 2820.00 |
| Nov 01, 2024 | 8.63 | 8.78 | 8.63 | 8.72 | 7681.00 |
| Oct 31, 2024 | 8.58 | 8.59 | 8.422 | 8.59 | 27619.00 |
| Oct 30, 2024 | 8.79 | 8.79 | 8.58 | 8.58 | 11245.00 |
| Oct 29, 2024 | 8.91 | 9.04 | 8.69 | 8.76 | 10193.00 |
| Oct 28, 2024 | 8.695 | 8.958 | 8.695 | 8.94 | 26543.00 |
| Oct 25, 2024 | 8.56 | 8.734 | 8.56 | 8.64 | 9718.00 |
| Oct 24, 2024 | 8.44 | 8.50 | 8.30 | 8.50 | 7463.00 |
| Oct 23, 2024 | 8.55 | 8.697 | 8.36 | 8.36 | 9748.00 |
| Oct 22, 2024 | 8.39 | 8.78 | 8.39 | 8.78 | 10932.00 |
| Oct 21, 2024 | 8.53 | 8.53 | 8.31 | 8.40 | 4201.00 |
| Oct 18, 2024 | 8.49 | 8.57 | 8.49 | 8.50 | 14250.00 |
| Oct 17, 2024 | 8.62 | 8.67 | 8.44 | 8.44 | 15662.00 |
| Oct 16, 2024 | 8.60 | 8.75 | 8.50 | 8.70 | 9394.00 |
| Oct 15, 2024 | 8.68 | 8.68 | 8.530 | 8.58 | 13649.00 |
| Oct 14, 2024 | 8.95 | 8.95 | 8.70 | 8.74 | 12222.00 |
| Oct 11, 2024 | 8.72 | 8.969 | 8.67 | 8.95 | 17829.00 |
| Oct 10, 2024 | 8.75 | 8.82 | 8.75 | 8.76 | 15196.00 |
| Oct 09, 2024 | 8.79 | 8.80 | 8.59 | 8.779 | 15827.00 |
| Oct 08, 2024 | 8.55 | 8.55 | 8.350 | 8.44 | 23979.00 |
| Oct 07, 2024 | 8.572 | 9.11 | 8.53 | 8.865 | 66611.00 |
| Oct 04, 2024 | 8.15 | 8.28 | 8.15 | 8.28 | 10376.00 |
| Oct 03, 2024 | 8.10 | 8.10 | 7.92 | 7.96 | 21895.00 |
| Oct 02, 2024 | 8.34 | 8.48 | 8.13 | 8.38 | 27835.00 |
| Oct 01, 2024 | 8.19 | 8.22 | 8.07 | 8.13 | 12811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Sep 10 2024
20.36
Maximum
Feb 02 2023
12.57
Average
11.51
Median
Nov 09 2023