Sprott Lithium Miners ETF (LITP)
7.015
-0.48
(-6.41%)
USD |
NASDAQ |
Oct 30, 16:00
7.015
0.00 (0.00%)
After-Hours: 20:00
LITP Price : 7.015 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.64 | 7.64 | 7.43 | 7.496 | 40653.00 |
| Oct 28, 2026 | 7.74 | 7.76 | 7.640 | 7.76 | 10774.00 |
| Oct 27, 2026 | 7.43 | 7.675 | 7.43 | 7.666 | 41397.00 |
| Oct 26, 2026 | 7.21 | 7.35 | 7.190 | 7.275 | 24015.00 |
| Oct 23, 2026 | 7.05 | 7.16 | 7.00 | 7.12 | 19187.00 |
| Oct 22, 2026 | 7.34 | 7.34 | 7.180 | 7.245 | 25540.00 |
| Oct 21, 2026 | 7.57 | 7.57 | 7.38 | 7.473 | 20747.00 |
| Oct 20, 2026 | 7.52 | 7.68 | 7.466 | 7.604 | 41781.00 |
| Oct 19, 2026 | 7.58 | 7.605 | 7.45 | 7.472 | 15381.00 |
| Oct 16, 2026 | 7.75 | 7.78 | 7.50 | 7.510 | 43069.00 |
| Oct 15, 2026 | 7.67 | 7.72 | 7.50 | 7.668 | 49038.00 |
| Oct 14, 2026 | 7.87 | 7.90 | 7.70 | 7.754 | 40892.00 |
| Oct 13, 2026 | 8.06 | 8.06 | 7.85 | 7.882 | 34487.00 |
| Oct 12, 2026 | 8.33 | 8.33 | 8.17 | 8.180 | 28495.00 |
| Oct 09, 2026 | 8.64 | 8.64 | 8.515 | 8.549 | 21310.00 |
| Oct 08, 2026 | 8.71 | 8.77 | 8.59 | 8.620 | 17165.00 |
| Oct 07, 2026 | 8.97 | 8.97 | 8.82 | 8.840 | 15829.00 |
| Oct 06, 2026 | 9.17 | 9.17 | 9.06 | 9.09 | 30307.00 |
| Oct 05, 2026 | 8.96 | 9.076 | 8.89 | 9.03 | 17249.00 |
| Oct 02, 2026 | 8.88 | 9.039 | 8.88 | 8.958 | 19008.00 |
| Oct 01, 2026 | 9.08 | 9.08 | 8.77 | 8.900 | 53960.00 |
| Sep 30, 2026 | 9.29 | 9.335 | 9.16 | 9.211 | 14999.00 |
| Sep 29, 2026 | 9.35 | 9.449 | 9.27 | 9.320 | 26082.00 |
| Sep 28, 2026 | 9.42 | 9.42 | 9.02 | 9.280 | 49734.00 |
| Sep 25, 2026 | 9.77 | 9.78 | 9.51 | 9.56 | 23963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median