Sprott Lithium Miners ETF (LITP)
8.958
+0.06
(+0.66%)
USD |
NASDAQ |
Oct 02, 16:00
8.95
-0.01
(-0.09%)
After-Hours: 20:00
LITP Price : 8.958 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.88 | 9.039 | 8.88 | 8.958 | 19008.00 |
| Oct 01, 2026 | 9.08 | 9.08 | 8.77 | 8.900 | 53960.00 |
| Sep 30, 2026 | 9.29 | 9.335 | 9.16 | 9.211 | 14999.00 |
| Sep 29, 2026 | 9.35 | 9.449 | 9.27 | 9.320 | 26082.00 |
| Sep 28, 2026 | 9.42 | 9.42 | 9.02 | 9.280 | 49734.00 |
| Sep 25, 2026 | 9.77 | 9.78 | 9.51 | 9.56 | 23963.00 |
| Sep 24, 2026 | 9.94 | 9.94 | 9.69 | 9.78 | 35945.00 |
| Sep 23, 2026 | 10.39 | 10.39 | 10.17 | 10.20 | 51232.00 |
| Sep 22, 2026 | 10.35 | 10.42 | 10.32 | 10.39 | 111092.0 |
| Sep 21, 2026 | 10.06 | 10.36 | 10.06 | 10.32 | 20329.00 |
| Sep 18, 2026 | 10.17 | 10.20 | 9.95 | 10.01 | 70717.00 |
| Sep 17, 2026 | 10.08 | 10.27 | 10.04 | 10.21 | 15993.00 |
| Sep 16, 2026 | 10.17 | 10.17 | 9.76 | 9.868 | 52485.00 |
| Sep 15, 2026 | 10.18 | 10.18 | 10.02 | 10.07 | 48899.00 |
| Sep 14, 2026 | 10.39 | 10.44 | 10.26 | 10.32 | 32260.00 |
| Sep 11, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 81395.00 |
| Sep 10, 2026 | 11.16 | 11.16 | 10.88 | 10.91 | 29963.00 |
| Sep 09, 2026 | 11.49 | 11.54 | 11.27 | 11.38 | 69443.00 |
| Sep 08, 2026 | 11.26 | 11.47 | 11.26 | 11.35 | 58014.00 |
| Sep 04, 2026 | 11.56 | 11.56 | 11.27 | 11.45 | 51104.00 |
| Sep 03, 2026 | 11.90 | 11.90 | 11.70 | 11.74 | 22205.00 |
| Sep 02, 2026 | 11.83 | 11.93 | 11.76 | 11.88 | 44034.00 |
| Sep 01, 2026 | 11.89 | 12.10 | 11.82 | 11.98 | 64420.00 |
| Aug 31, 2026 | 12.01 | 12.01 | 11.82 | 11.95 | 32391.00 |
| Aug 28, 2026 | 12.15 | 12.25 | 11.74 | 11.77 | 71748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median