Sprott Lithium Miners ETF (LITP)
12.34
+0.12
(+0.98%)
USD |
NASDAQ |
Aug 24, 16:00
12.50
+0.16
(+1.30%)
After-Hours: 20:00
LITP Price : 12.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.36 | 12.49 | 12.23 | 12.34 | 60321.00 |
| Aug 21, 2026 | 11.74 | 12.22 | 11.74 | 12.22 | 124991.0 |
| Aug 20, 2026 | 11.20 | 11.34 | 11.20 | 11.33 | 33249.00 |
| Aug 19, 2026 | 11.22 | 11.40 | 11.13 | 11.23 | 15026.00 |
| Aug 18, 2026 | 11.34 | 11.41 | 11.15 | 11.24 | 60982.00 |
| Aug 17, 2026 | 11.72 | 11.77 | 11.63 | 11.67 | 50197.00 |
| Aug 14, 2026 | 11.45 | 11.69 | 11.45 | 11.66 | 84172.00 |
| Aug 13, 2026 | 11.39 | 11.49 | 11.30 | 11.34 | 21853.00 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.47 | 11.50 | 67345.00 |
| Aug 11, 2026 | 11.39 | 11.40 | 11.16 | 11.18 | 25112.00 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.34 | 11.38 | 66713.00 |
| Aug 07, 2026 | 11.12 | 11.22 | 11.02 | 11.18 | 42510.00 |
| Aug 06, 2026 | 10.51 | 10.74 | 10.49 | 10.69 | 16929.00 |
| Aug 05, 2026 | 10.62 | 10.64 | 10.46 | 10.50 | 55987.00 |
| Aug 04, 2026 | 10.29 | 10.46 | 10.29 | 10.42 | 33946.00 |
| Aug 03, 2026 | 9.93 | 10.05 | 9.890 | 10.02 | 43183.00 |
| Jul 31, 2026 | 10.01 | 10.01 | 9.83 | 9.936 | 20276.00 |
| Jul 30, 2026 | 9.83 | 10.11 | 9.83 | 10.07 | 11807.00 |
| Jul 29, 2026 | 10.02 | 10.09 | 9.85 | 9.902 | 19198.00 |
| Jul 28, 2026 | 10.16 | 10.18 | 9.950 | 10.05 | 41053.00 |
| Jul 27, 2026 | 10.28 | 10.38 | 10.24 | 10.32 | 16819.00 |
| Jul 24, 2026 | 10.23 | 10.38 | 10.15 | 10.18 | 21626.00 |
| Jul 23, 2026 | 10.51 | 10.65 | 10.42 | 10.53 | 21879.00 |
| Jul 22, 2026 | 10.43 | 10.53 | 10.35 | 10.43 | 20974.00 |
| Jul 21, 2026 | 10.20 | 10.33 | 10.12 | 10.30 | 26088.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median