Sprott Lithium Miners ETF (LITP)
8.46
+0.03
(+0.36%)
USD |
NASDAQ |
Nov 21, 16:00
LITP Price: 8.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.353 | 8.48 | 8.353 | 8.46 | 4456.00 |
| Nov 20, 2024 | 8.365 | 8.44 | 8.29 | 8.43 | 2930.00 |
| Nov 19, 2024 | 8.32 | 8.48 | 8.32 | 8.40 | 6146.00 |
| Nov 18, 2024 | 8.49 | 8.49 | 8.330 | 8.42 | 3768.00 |
| Nov 15, 2024 | 8.52 | 8.52 | 8.18 | 8.30 | 11442.00 |
| Nov 14, 2024 | 8.57 | 8.57 | 8.400 | 8.43 | 3282.00 |
| Nov 13, 2024 | 8.68 | 8.764 | 8.62 | 8.66 | 9005.00 |
| Nov 12, 2024 | 8.62 | 8.641 | 8.46 | 8.52 | 8231.00 |
| Nov 11, 2024 | 8.51 | 8.597 | 8.48 | 8.63 | 17391.00 |
| Nov 08, 2024 | 8.47 | 8.47 | 8.28 | 8.40 | 8272.00 |
| Nov 07, 2024 | 8.55 | 8.66 | 8.51 | 8.57 | 11566.00 |
| Nov 06, 2024 | 8.65 | 8.65 | 8.21 | 8.32 | 26667.00 |
| Nov 05, 2024 | 8.745 | 8.75 | 8.695 | 8.72 | 5675.00 |
| Nov 04, 2024 | 8.73 | 8.73 | 8.61 | 8.61 | 2820.00 |
| Nov 01, 2024 | 8.63 | 8.78 | 8.63 | 8.72 | 7681.00 |
| Oct 31, 2024 | 8.58 | 8.59 | 8.422 | 8.59 | 27619.00 |
| Oct 30, 2024 | 8.79 | 8.79 | 8.58 | 8.58 | 11245.00 |
| Oct 29, 2024 | 8.91 | 9.04 | 8.69 | 8.76 | 10193.00 |
| Oct 28, 2024 | 8.695 | 8.958 | 8.695 | 8.94 | 26543.00 |
| Oct 25, 2024 | 8.56 | 8.734 | 8.56 | 8.64 | 9718.00 |
| Oct 24, 2024 | 8.44 | 8.50 | 8.30 | 8.50 | 7463.00 |
| Oct 23, 2024 | 8.55 | 8.697 | 8.36 | 8.36 | 9748.00 |
| Oct 22, 2024 | 8.39 | 8.78 | 8.39 | 8.78 | 10932.00 |
| Oct 21, 2024 | 8.53 | 8.53 | 8.31 | 8.40 | 4201.00 |
| Oct 18, 2024 | 8.49 | 8.57 | 8.49 | 8.50 | 14250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Sep 10 2024
20.36
Maximum
Feb 02 2023
12.46
Average
11.36
Median
Dec 07 2023