Sprott Lithium Miners ETF (LITP)
10.58
-0.19
(-1.76%)
USD |
NASDAQ |
May 15, 16:00
10.58
0.00 (0.00%)
After-Hours: 16:27
LITP Price: 10.58 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 10.59 | 10.84 | 10.58 | 10.77 | 8702.00 |
May 13, 2024 | 10.63 | 10.74 | 10.61 | 10.69 | 7763.00 |
May 10, 2024 | 10.84 | 10.84 | 10.58 | 10.58 | 8973.00 |
May 09, 2024 | 10.46 | 10.88 | 10.46 | 10.88 | 6179.00 |
May 08, 2024 | 10.41 | 10.53 | 10.33 | 10.48 | 13584.00 |
May 07, 2024 | 10.52 | 10.60 | 10.52 | 10.52 | 8435.00 |
May 06, 2024 | 10.52 | 10.56 | 10.46 | 10.56 | 8947.00 |
May 03, 2024 | 10.40 | 10.51 | 10.34 | 10.38 | 8376.00 |
May 02, 2024 | 9.86 | 10.23 | 9.86 | 10.20 | 10298.00 |
May 01, 2024 | 9.85 | 10.14 | 9.75 | 9.85 | 13836.00 |
Apr 30, 2024 | 9.97 | 9.97 | 9.71 | 9.87 | 12788.00 |
Apr 29, 2024 | 9.61 | 10.06 | 9.61 | 10.03 | 10546.00 |
Apr 26, 2024 | 9.39 | 9.59 | 9.39 | 9.59 | 5648.00 |
Apr 25, 2024 | 9.16 | 9.31 | 9.15 | 9.26 | 3982.00 |
Apr 24, 2024 | 9.38 | 9.38 | 9.125 | 9.216 | 6604.00 |
Apr 23, 2024 | 9.26 | 9.45 | 9.24 | 9.38 | 1946.00 |
Apr 22, 2024 | 9.25 | 9.35 | 9.19 | 9.33 | 3203.00 |
Apr 19, 2024 | 9.36 | 9.36 | 9.25 | 9.267 | 6700.00 |
Apr 18, 2024 | 9.53 | 9.53 | 9.310 | 9.35 | 11446.00 |
Apr 17, 2024 | 9.57 | 9.60 | 9.48 | 9.55 | 6162.00 |
Apr 16, 2024 | 9.60 | 9.60 | 9.35 | 9.40 | 12293.00 |
Apr 15, 2024 | 10.02 | 10.10 | 9.69 | 9.75 | 12566.00 |
Apr 12, 2024 | 10.23 | 10.25 | 9.87 | 9.87 | 12296.00 |
Apr 11, 2024 | 10.37 | 10.38 | 10.17 | 10.38 | 14912.00 |
Apr 10, 2024 | 10.24 | 10.30 | 10.00 | 10.23 | 14709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Feb 05 2024
20.36
Maximum
Feb 02 2023
14.21
Average
14.59
Median
Sep 22 2023
Price Benchmarks
iShares Lithium Miners And Producers ETF | 13.74 |
Sprott Copper Miners ETF | 27.20 |
Invesco S&P Global Water ETF | 59.60 |
First Trust Water ETF | 107.06 |
Invesco Water Resources ETF | 68.93 |