Sprott Lithium Miners ETF (LITP)
10.44
-0.47
(-4.35%)
USD |
NASDAQ |
Sep 11, 16:00
10.93
+0.49
(+4.72%)
After-Hours: 20:00
LITP Price : 10.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.80 | 10.80 | 10.41 | 10.44 | 81395.00 |
| Sep 10, 2026 | 11.16 | 11.16 | 10.88 | 10.91 | 29963.00 |
| Sep 09, 2026 | 11.49 | 11.54 | 11.27 | 11.38 | 69443.00 |
| Sep 08, 2026 | 11.26 | 11.47 | 11.26 | 11.35 | 58014.00 |
| Sep 04, 2026 | 11.56 | 11.56 | 11.27 | 11.45 | 51104.00 |
| Sep 03, 2026 | 11.90 | 11.90 | 11.70 | 11.74 | 22205.00 |
| Sep 02, 2026 | 11.83 | 11.93 | 11.76 | 11.88 | 44034.00 |
| Sep 01, 2026 | 11.89 | 12.10 | 11.82 | 11.98 | 64420.00 |
| Aug 31, 2026 | 12.01 | 12.01 | 11.82 | 11.95 | 32391.00 |
| Aug 28, 2026 | 12.15 | 12.25 | 11.74 | 11.77 | 71748.00 |
| Aug 27, 2026 | 11.79 | 11.96 | 11.63 | 11.93 | 17912.00 |
| Aug 26, 2026 | 11.98 | 12.03 | 11.83 | 11.92 | 38477.00 |
| Aug 25, 2026 | 12.01 | 12.03 | 11.82 | 11.99 | 60758.00 |
| Aug 24, 2026 | 12.36 | 12.49 | 12.23 | 12.34 | 60321.00 |
| Aug 21, 2026 | 11.74 | 12.22 | 11.74 | 12.22 | 124991.0 |
| Aug 20, 2026 | 11.20 | 11.34 | 11.20 | 11.33 | 33249.00 |
| Aug 19, 2026 | 11.22 | 11.40 | 11.13 | 11.23 | 15026.00 |
| Aug 18, 2026 | 11.34 | 11.41 | 11.15 | 11.24 | 60982.00 |
| Aug 17, 2026 | 11.72 | 11.77 | 11.63 | 11.67 | 50197.00 |
| Aug 14, 2026 | 11.45 | 11.69 | 11.45 | 11.66 | 84172.00 |
| Aug 13, 2026 | 11.39 | 11.49 | 11.30 | 11.34 | 21853.00 |
| Aug 12, 2026 | 11.62 | 11.62 | 11.47 | 11.50 | 67345.00 |
| Aug 11, 2026 | 11.39 | 11.40 | 11.16 | 11.18 | 25112.00 |
| Aug 10, 2026 | 11.39 | 11.45 | 11.34 | 11.38 | 66713.00 |
| Aug 07, 2026 | 11.12 | 11.22 | 11.02 | 11.18 | 42510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median