Sprott Junior Copper Miners ETF (COPJ)
47.46
-0.39
(-0.82%)
USD |
NASDAQ |
Aug 24, 16:00
47.34
-0.12
(-0.25%)
After-Hours: 20:00
COPJ Price : 47.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.21 | 48.21 | 47.00 | 47.46 | 104689.0 |
| Aug 21, 2026 | 46.08 | 47.95 | 46.08 | 47.85 | 160607.0 |
| Aug 20, 2026 | 44.58 | 45.45 | 44.33 | 45.38 | 85753.00 |
| Aug 19, 2026 | 44.33 | 45.27 | 44.33 | 44.78 | 61213.00 |
| Aug 18, 2026 | 44.88 | 44.88 | 43.59 | 43.82 | 90617.00 |
| Aug 17, 2026 | 44.40 | 45.10 | 44.28 | 45.08 | 72715.00 |
| Aug 14, 2026 | 43.79 | 44.51 | 43.69 | 43.97 | 48779.00 |
| Aug 13, 2026 | 44.55 | 44.61 | 43.66 | 43.72 | 57236.00 |
| Aug 12, 2026 | 45.22 | 45.49 | 44.55 | 44.73 | 46015.00 |
| Aug 11, 2026 | 45.60 | 45.70 | 44.76 | 44.94 | 79988.00 |
| Aug 10, 2026 | 45.05 | 45.56 | 44.55 | 45.46 | 87586.00 |
| Aug 07, 2026 | 44.67 | 45.18 | 44.25 | 45.05 | 135940.0 |
| Aug 06, 2026 | 43.27 | 44.00 | 43.00 | 43.55 | 107018.0 |
| Aug 05, 2026 | 42.21 | 43.41 | 42.21 | 43.18 | 131598.0 |
| Aug 04, 2026 | 40.11 | 41.70 | 40.11 | 41.41 | 108170.0 |
| Aug 03, 2026 | 39.11 | 39.96 | 39.11 | 39.81 | 67111.00 |
| Jul 31, 2026 | 39.47 | 39.76 | 38.90 | 39.29 | 33943.00 |
| Jul 30, 2026 | 38.74 | 39.83 | 38.74 | 39.62 | 44096.00 |
| Jul 29, 2026 | 38.45 | 39.24 | 37.67 | 38.06 | 26401.00 |
| Jul 28, 2026 | 38.98 | 39.16 | 38.12 | 38.68 | 99006.00 |
| Jul 27, 2026 | 39.49 | 39.71 | 38.62 | 39.47 | 41323.00 |
| Jul 24, 2026 | 39.14 | 39.46 | 38.80 | 39.07 | 63055.00 |
| Jul 23, 2026 | 39.83 | 40.00 | 39.09 | 39.31 | 46161.00 |
| Jul 22, 2026 | 40.19 | 40.80 | 40.16 | 40.37 | 71658.00 |
| Jul 21, 2026 | 38.34 | 39.82 | 38.34 | 39.73 | 88642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median