Sprott Junior Copper Miners ETF (COPJ)
21.41
-0.20
(-0.93%)
USD |
NASDAQ |
Jun 14, 16:00
21.50
+0.09
(+0.42%)
After-Hours: 20:00
COPJ Price: 21.41 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 21.60 | 21.60 | 21.38 | 21.41 | 7107.00 |
Jun 13, 2024 | 21.90 | 21.90 | 21.50 | 21.61 | 19378.00 |
Jun 12, 2024 | 22.25 | 22.39 | 21.82 | 21.98 | 20299.00 |
Jun 11, 2024 | 22.03 | 22.03 | 21.76 | 21.93 | 4534.00 |
Jun 10, 2024 | 22.21 | 22.54 | 22.21 | 22.37 | 4089.00 |
Jun 07, 2024 | 22.47 | 22.47 | 21.75 | 22.15 | 24802.00 |
Jun 06, 2024 | 22.80 | 22.93 | 22.46 | 22.93 | 10719.00 |
Jun 05, 2024 | 22.00 | 22.38 | 22.00 | 22.30 | 6564.00 |
Jun 04, 2024 | 22.67 | 22.67 | 21.91 | 21.91 | 18772.00 |
Jun 03, 2024 | 23.78 | 23.78 | 23.05 | 23.15 | 9454.00 |
May 31, 2024 | 23.85 | 23.85 | 23.11 | 23.50 | 18005.00 |
May 30, 2024 | 24.00 | 24.00 | 23.67 | 23.86 | 15551.00 |
May 29, 2024 | 24.28 | 24.37 | 24.00 | 24.05 | 17375.00 |
May 28, 2024 | 24.52 | 24.82 | 24.40 | 24.76 | 34701.00 |
May 24, 2024 | 23.74 | 23.94 | 23.70 | 23.83 | 9377.00 |
May 23, 2024 | 24.08 | 24.08 | 23.31 | 23.49 | 12803.00 |
May 22, 2024 | 25.00 | 25.00 | 23.80 | 23.98 | 43558.00 |
May 21, 2024 | 25.82 | 26.32 | 25.22 | 25.58 | 31295.00 |
May 20, 2024 | 26.00 | 26.43 | 25.34 | 26.08 | 57546.00 |
May 17, 2024 | 24.59 | 25.33 | 24.45 | 25.33 | 31959.00 |
May 16, 2024 | 24.16 | 24.31 | 23.88 | 24.23 | 7419.00 |
May 15, 2024 | 24.50 | 24.50 | 23.72 | 24.20 | 27343.00 |
May 14, 2024 | 23.65 | 24.14 | 23.55 | 24.14 | 21118.00 |
May 13, 2024 | 23.53 | 23.55 | 23.25 | 23.55 | 10761.00 |
May 10, 2024 | 23.47 | 23.64 | 23.25 | 23.25 | 23310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.01
Minimum
Nov 10 2023
26.08
Maximum
May 20 2024
19.24
Average
18.92
Median
Feb 13 2023