Sprott Junior Copper Miners ETF (COPJ)

43.56 -1.88 (-4.14%) USD  |  NASDAQ  |  Sep 14, 11:55
More

COPJ Price : 43.56 for Sept. 14, 2026

Price Chart

View Price for COPJ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 45.47 46.14 45.18 45.44 53876.00
Sep 10, 2026 46.38 46.66 44.86 45.01 103951.0
Sep 09, 2026 47.99 48.76 47.79 48.32 61325.00
Sep 08, 2026 47.32 48.87 47.17 47.95 100206.0
Sep 04, 2026 45.74 46.39 45.50 45.96 115441.0
Sep 03, 2026 46.22 46.84 45.65 46.03 25135.00
Sep 02, 2026 45.27 46.57 45.19 45.52 30650.00
Sep 01, 2026 46.65 46.65 44.86 44.95 221522.0
Aug 31, 2026 47.59 47.70 46.73 47.15 63899.00
Aug 28, 2026 49.23 49.33 47.20 47.38 83983.00
Aug 27, 2026 47.99 49.00 47.95 48.97 75275.00
Aug 26, 2026 48.99 49.20 48.02 48.42 88962.00
Aug 25, 2026 47.23 49.04 47.19 48.81 147602.0
Aug 24, 2026 48.21 48.21 47.00 47.46 104689.0
Aug 21, 2026 46.08 47.95 46.08 47.85 160607.0
Aug 20, 2026 44.58 45.45 44.33 45.38 85753.00
Aug 19, 2026 44.33 45.27 44.33 44.78 61213.00
Aug 18, 2026 44.88 44.88 43.59 43.82 90617.00
Aug 17, 2026 44.40 45.10 44.28 45.08 72715.00
Aug 14, 2026 43.79 44.51 43.69 43.97 48779.00
Aug 13, 2026 44.55 44.61 43.66 43.72 57236.00
Aug 12, 2026 45.22 45.49 44.55 44.73 46015.00
Aug 11, 2026 45.60 45.70 44.76 44.94 79988.00
Aug 10, 2026 45.05 45.56 44.55 45.46 87586.00
Aug 07, 2026 44.67 45.18 44.25 45.05 135940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Sprott Junior Uranium Miners ETF 22.15
Invesco S&P 500 Eql Wght Materials ETF 38.80
Amplify Lithium & Battery Technology ETF 14.65
Sprott Copper Miners ETF 41.36
State Street Materials Select Sector SPDR ETF 50.49