Sprott Copper Miners ETF (COPP)

37.62 -0.68 (-1.78%) USD  |  NASDAQ  |  Jul 01, 16:00
37.75 +0.13 (+0.35%) After-Hours: 20:00
More

COPP Price : 37.62 for July 1, 2026

Price Chart

View Price for COPP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jul 01, 2026 37.84 38.50 37.57 37.62 81950.00
Jun 30, 2026 37.80 38.54 37.74 38.30 117061.0
Jun 29, 2026 37.84 37.86 36.76 37.46 91072.00
Jun 26, 2026 37.57 38.23 37.40 37.74 109131.0
Jun 25, 2026 38.11 38.26 37.30 37.72 173013.0
Jun 24, 2026 37.90 37.99 36.83 37.12 196307.0
Jun 23, 2026 40.02 40.02 38.79 38.94 180383.0
Jun 22, 2026 41.72 42.00 41.14 41.52 202912.0
Jun 18, 2026 42.94 43.09 41.84 42.06 100751.0
Jun 17, 2026 43.76 44.82 42.71 42.75 130701.0
Jun 16, 2026 43.90 44.49 43.39 43.87 127969.0
Jun 15, 2026 44.00 44.80 43.48 43.78 262928.0
Jun 12, 2026 41.27 42.71 41.27 42.34 128033.0
Jun 11, 2026 38.92 40.92 38.92 40.86 137004.0
Jun 10, 2026 38.98 39.70 38.18 38.19 135432.0
Jun 09, 2026 40.47 40.93 38.07 39.40 154553.0
Jun 08, 2026 40.13 40.82 39.50 39.83 173624.0
Jun 05, 2026 42.53 42.57 39.15 39.39 276175.0
Jun 04, 2026 43.83 44.60 43.44 43.92 127314.0
Jun 03, 2026 45.04 45.06 43.80 44.10 139564.0
Jun 02, 2026 44.00 45.87 43.89 45.70 221826.0
Jun 01, 2026 42.21 43.88 41.64 43.63 205646.0
May 29, 2026 42.17 43.00 41.85 42.38 62620.00
May 28, 2026 40.76 42.66 40.50 42.61 171807.0
May 27, 2026 41.13 41.37 40.54 41.19 65488.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 Eql Wght Materials ETF 38.72
Sprott Junior Uranium Miners ETF 23.38
Sprott Junior Copper Miners ETF 38.95
Sprott Critical Materials ETF 30.98
State Street Materials Select Sector SPDR ETF 51.02