Sprott Copper Miners ETF (COPP)
45.85
+0.19
(+0.42%)
USD |
NASDAQ |
Aug 24, 16:00
45.77
-0.08
(-0.17%)
After-Hours: 20:00
COPP Price : 45.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.20 | 46.20 | 45.16 | 45.85 | 208362.0 |
| Aug 21, 2026 | 44.16 | 45.75 | 44.16 | 45.66 | 262756.0 |
| Aug 20, 2026 | 42.05 | 43.24 | 41.71 | 43.06 | 62181.00 |
| Aug 19, 2026 | 42.22 | 42.95 | 41.98 | 42.42 | 63579.00 |
| Aug 18, 2026 | 41.80 | 41.87 | 40.93 | 41.16 | 76076.00 |
| Aug 17, 2026 | 41.57 | 42.39 | 41.56 | 42.19 | 108797.0 |
| Aug 14, 2026 | 41.31 | 41.96 | 41.29 | 41.36 | 50681.00 |
| Aug 13, 2026 | 42.47 | 42.47 | 41.28 | 41.42 | 105876.0 |
| Aug 12, 2026 | 43.34 | 43.64 | 42.81 | 42.95 | 78965.00 |
| Aug 11, 2026 | 43.59 | 43.59 | 42.54 | 42.82 | 48943.00 |
| Aug 10, 2026 | 42.79 | 43.62 | 42.64 | 43.39 | 92276.00 |
| Aug 07, 2026 | 42.60 | 42.98 | 42.25 | 42.82 | 123591.0 |
| Aug 06, 2026 | 42.24 | 42.70 | 41.80 | 41.99 | 104144.0 |
| Aug 05, 2026 | 42.09 | 42.69 | 41.95 | 42.35 | 107027.0 |
| Aug 04, 2026 | 40.05 | 41.32 | 40.05 | 41.21 | 162004.0 |
| Aug 03, 2026 | 38.19 | 39.08 | 38.00 | 38.93 | 44087.00 |
| Jul 31, 2026 | 38.95 | 38.95 | 37.75 | 38.41 | 70543.00 |
| Jul 30, 2026 | 38.44 | 38.97 | 38.11 | 38.90 | 100141.0 |
| Jul 29, 2026 | 37.27 | 38.23 | 36.50 | 37.13 | 80068.00 |
| Jul 28, 2026 | 37.61 | 37.94 | 36.83 | 37.62 | 59941.00 |
| Jul 27, 2026 | 38.69 | 38.69 | 37.48 | 38.32 | 63503.00 |
| Jul 24, 2026 | 38.38 | 38.67 | 37.86 | 38.13 | 53343.00 |
| Jul 23, 2026 | 38.61 | 39.36 | 38.10 | 38.39 | 48754.00 |
| Jul 22, 2026 | 38.82 | 39.58 | 38.77 | 39.24 | 56098.00 |
| Jul 21, 2026 | 37.30 | 38.72 | 37.30 | 38.68 | 87871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median