Sprott Copper Miners ETF (COPP)
42.88
+0.08
(+0.19%)
USD |
NASDAQ |
Sep 11, 16:00
42.59
-0.29
(-0.68%)
After-Hours: 04:44
COPP Price : 42.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.59 | 43.59 | 42.67 | 42.88 | 102653.0 |
| Sep 10, 2026 | 43.23 | 43.32 | 42.39 | 42.80 | 164875.0 |
| Sep 09, 2026 | 46.27 | 46.69 | 45.47 | 46.14 | 104433.0 |
| Sep 08, 2026 | 45.31 | 46.74 | 45.31 | 45.91 | 131781.0 |
| Sep 04, 2026 | 43.35 | 44.07 | 43.35 | 43.68 | 54506.00 |
| Sep 03, 2026 | 44.38 | 44.38 | 43.30 | 43.99 | 82004.00 |
| Sep 02, 2026 | 43.64 | 44.39 | 43.14 | 43.50 | 118895.0 |
| Sep 01, 2026 | 43.91 | 44.36 | 43.02 | 43.02 | 88632.00 |
| Aug 31, 2026 | 45.62 | 45.70 | 44.64 | 44.85 | 58840.00 |
| Aug 28, 2026 | 46.63 | 46.66 | 45.10 | 45.40 | 78497.00 |
| Aug 27, 2026 | 46.26 | 46.76 | 46.05 | 46.59 | 61853.00 |
| Aug 26, 2026 | 46.61 | 46.97 | 46.10 | 46.43 | 82485.00 |
| Aug 25, 2026 | 45.63 | 47.00 | 45.61 | 46.92 | 181034.0 |
| Aug 24, 2026 | 46.20 | 46.20 | 45.16 | 45.85 | 208362.0 |
| Aug 21, 2026 | 44.16 | 45.75 | 44.16 | 45.66 | 262756.0 |
| Aug 20, 2026 | 42.05 | 43.24 | 41.71 | 43.06 | 62181.00 |
| Aug 19, 2026 | 42.22 | 42.95 | 41.98 | 42.42 | 63579.00 |
| Aug 18, 2026 | 41.80 | 41.87 | 40.93 | 41.16 | 76076.00 |
| Aug 17, 2026 | 41.57 | 42.39 | 41.56 | 42.19 | 108797.0 |
| Aug 14, 2026 | 41.31 | 41.96 | 41.29 | 41.36 | 50681.00 |
| Aug 13, 2026 | 42.47 | 42.47 | 41.28 | 41.42 | 105876.0 |
| Aug 12, 2026 | 43.34 | 43.64 | 42.81 | 42.95 | 78965.00 |
| Aug 11, 2026 | 43.59 | 43.59 | 42.54 | 42.82 | 48943.00 |
| Aug 10, 2026 | 42.79 | 43.62 | 42.64 | 43.39 | 92276.00 |
| Aug 07, 2026 | 42.60 | 42.98 | 42.25 | 42.82 | 123591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median