Sprott Copper Miners ETF (COPP)
24.47
+0.26
(+1.07%)
USD |
NASDAQ |
Nov 05, 11:36
COPP Price: 24.47 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.27 | 24.47 | 24.15 | 24.21 | 3563.00 |
| Nov 01, 2024 | 24.06 | 24.21 | 23.92 | 24.06 | 17557.00 |
| Oct 31, 2024 | 24.23 | 24.23 | 23.69 | 23.91 | 40802.00 |
| Oct 30, 2024 | 24.71 | 24.71 | 24.32 | 24.48 | 5634.00 |
| Oct 29, 2024 | 24.77 | 24.83 | 24.66 | 24.72 | 9112.00 |
| Oct 28, 2024 | 24.85 | 24.92 | 24.72 | 24.78 | 4572.00 |
| Oct 25, 2024 | 24.87 | 24.98 | 24.79 | 24.79 | 2863.00 |
| Oct 24, 2024 | 24.97 | 24.97 | 24.62 | 24.72 | 2395.00 |
| Oct 23, 2024 | 24.89 | 24.92 | 24.65 | 24.92 | 18878.00 |
| Oct 22, 2024 | 25.27 | 25.87 | 25.02 | 25.35 | 30922.00 |
| Oct 21, 2024 | 25.37 | 25.37 | 24.86 | 24.96 | 11907.00 |
| Oct 18, 2024 | 25.26 | 25.26 | 25.12 | 25.25 | 10121.00 |
| Oct 17, 2024 | 25.07 | 25.07 | 24.76 | 24.77 | 53557.00 |
| Oct 16, 2024 | 25.01 | 25.18 | 25.01 | 25.17 | 18486.00 |
| Oct 15, 2024 | 25.05 | 25.05 | 24.70 | 24.74 | 30195.00 |
| Oct 14, 2024 | 25.29 | 25.47 | 25.04 | 25.37 | 6384.00 |
| Oct 11, 2024 | 25.51 | 25.65 | 25.51 | 25.64 | 4476.00 |
| Oct 10, 2024 | 25.09 | 25.36 | 25.09 | 25.29 | 5934.00 |
| Oct 09, 2024 | 24.79 | 25.10 | 24.74 | 25.04 | 4548.00 |
| Oct 08, 2024 | 25.49 | 25.49 | 24.85 | 25.10 | 33211.00 |
| Oct 07, 2024 | 25.98 | 26.03 | 25.85 | 26.01 | 7037.00 |
| Oct 04, 2024 | 25.87 | 26.08 | 25.87 | 26.08 | 12185.00 |
| Oct 03, 2024 | 25.67 | 25.73 | 25.50 | 25.57 | 32899.00 |
| Oct 02, 2024 | 26.25 | 26.46 | 26.20 | 26.33 | 24803.00 |
| Oct 01, 2024 | 26.23 | 26.29 | 25.98 | 26.19 | 14649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Mar 06 2024
28.71
Maximum
May 20 2024
24.51
Average
24.72
Median
Jun 21 2024