Sprott Copper Miners ETF (COPP)
23.50
+0.04
(+0.17%)
USD |
NASDAQ |
Nov 21, 16:00
COPP Price: 23.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.50 | 23.55 | 23.33 | 23.50 | 12127.00 |
| Nov 20, 2024 | 23.46 | 23.49 | 23.35 | 23.46 | 3893.00 |
| Nov 19, 2024 | 23.05 | 23.50 | 23.05 | 23.50 | 3770.00 |
| Nov 18, 2024 | 22.88 | 23.15 | 22.83 | 23.14 | 8859.00 |
| Nov 15, 2024 | 22.89 | 23.03 | 22.57 | 22.57 | 5746.00 |
| Nov 14, 2024 | 22.81 | 22.94 | 22.58 | 22.83 | 15236.00 |
| Nov 13, 2024 | 23.27 | 23.27 | 22.74 | 22.76 | 23338.00 |
| Nov 12, 2024 | 23.41 | 23.46 | 22.97 | 23.23 | 20445.00 |
| Nov 11, 2024 | 24.00 | 24.00 | 23.55 | 23.73 | 9992.00 |
| Nov 08, 2024 | 24.62 | 24.62 | 23.91 | 24.28 | 20233.00 |
| Nov 07, 2024 | 24.75 | 25.30 | 24.75 | 25.30 | 16964.00 |
| Nov 06, 2024 | 24.25 | 24.25 | 23.48 | 24.14 | 29642.00 |
| Nov 05, 2024 | 24.39 | 24.69 | 24.39 | 24.69 | 1332.00 |
| Nov 04, 2024 | 24.27 | 24.47 | 24.15 | 24.21 | 3563.00 |
| Nov 01, 2024 | 24.06 | 24.21 | 23.92 | 24.06 | 17557.00 |
| Oct 31, 2024 | 24.23 | 24.23 | 23.69 | 23.91 | 40802.00 |
| Oct 30, 2024 | 24.71 | 24.71 | 24.32 | 24.48 | 5634.00 |
| Oct 29, 2024 | 24.77 | 24.83 | 24.66 | 24.72 | 9112.00 |
| Oct 28, 2024 | 24.85 | 24.92 | 24.72 | 24.78 | 4572.00 |
| Oct 25, 2024 | 24.87 | 24.98 | 24.79 | 24.79 | 2863.00 |
| Oct 24, 2024 | 24.97 | 24.97 | 24.62 | 24.72 | 2395.00 |
| Oct 23, 2024 | 24.89 | 24.92 | 24.65 | 24.92 | 18878.00 |
| Oct 22, 2024 | 25.27 | 25.87 | 25.02 | 25.35 | 30922.00 |
| Oct 21, 2024 | 25.37 | 25.37 | 24.86 | 24.96 | 11907.00 |
| Oct 18, 2024 | 25.26 | 25.26 | 25.12 | 25.25 | 10121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.14
Minimum
Mar 06 2024
28.71
Maximum
May 20 2024
24.45
Average
24.58
Median