UroGen Pharma Ltd. (URGN)
43.25
-0.70
(-1.59%)
USD |
NASDAQ |
Sep 18, 16:00
43.30
+0.05
(+0.12%)
After-Hours: 20:00
UroGen Pharma Price : 43.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.00 | 44.25 | 43.15 | 43.25 | 703083.0 |
| Sep 17, 2026 | 44.82 | 45.32 | 43.15 | 43.95 | 699368.0 |
| Sep 16, 2026 | 42.07 | 43.72 | 42.07 | 43.49 | 997161.0 |
| Sep 15, 2026 | 43.25 | 43.25 | 41.09 | 41.74 | 545779.0 |
| Sep 14, 2026 | 42.36 | 43.72 | 41.65 | 42.64 | 521907.0 |
| Sep 11, 2026 | 43.13 | 43.61 | 41.60 | 42.31 | 687464.0 |
| Sep 10, 2026 | 44.25 | 44.48 | 41.85 | 42.24 | 688668.0 |
| Sep 09, 2026 | 43.82 | 47.06 | 43.77 | 45.00 | 1.020M |
| Sep 08, 2026 | 43.24 | 44.72 | 42.50 | 43.82 | 727718.0 |
| Sep 04, 2026 | 44.54 | 45.10 | 43.50 | 44.09 | 779042.0 |
| Sep 03, 2026 | 44.37 | 45.63 | 43.45 | 44.88 | 877798.0 |
| Sep 02, 2026 | 44.01 | 45.88 | 43.49 | 44.42 | 473500.0 |
| Sep 01, 2026 | 42.59 | 43.56 | 42.52 | 43.39 | 584223.0 |
| Aug 31, 2026 | 43.17 | 44.86 | 42.00 | 43.09 | 749045.0 |
| Aug 28, 2026 | 45.09 | 45.54 | 43.39 | 43.62 | 580051.0 |
| Aug 27, 2026 | 46.13 | 46.51 | 45.28 | 45.50 | 559820.0 |
| Aug 26, 2026 | 46.00 | 46.64 | 45.36 | 45.94 | 620259.0 |
| Aug 25, 2026 | 46.65 | 47.17 | 45.67 | 46.36 | 570156.0 |
| Aug 24, 2026 | 46.52 | 47.05 | 45.27 | 46.16 | 849685.0 |
| Aug 21, 2026 | 47.13 | 47.28 | 45.60 | 46.86 | 755580.0 |
| Aug 20, 2026 | 49.71 | 49.71 | 46.20 | 46.80 | 1.123M |
| Aug 19, 2026 | 49.89 | 50.81 | 48.55 | 50.29 | 2.389M |
| Aug 18, 2026 | 48.93 | 49.56 | 48.41 | 48.92 | 823738.0 |
| Aug 17, 2026 | 48.51 | 49.51 | 48.16 | 49.14 | 1.296M |
| Aug 14, 2026 | 47.68 | 48.48 | 46.62 | 48.22 | 458058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xencor, Inc. | 24.72 |
| MeiraGTx Holdings Plc | 13.25 |
| Insmed, Inc. | 120.00 |
| Ironwood Pharmaceuticals, Inc. | 4.36 |
| Viking Therapeutics, Inc. | 28.99 |
Price Related Metrics
| PS Ratio | 11.28 |
| Earnings Yield | -4.61% |
| Market Cap | 2.114B |