UroGen Pharma Ltd. (URGN)
43.62
-1.88
(-4.13%)
USD |
NASDAQ |
Aug 28, 16:00
43.61
-0.01
(-0.02%)
After-Hours: 20:00
UroGen Pharma Price : 43.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 45.09 | 45.54 | 43.39 | 43.62 | 580051.0 |
| Aug 27, 2026 | 46.13 | 46.51 | 45.28 | 45.50 | 559820.0 |
| Aug 26, 2026 | 46.00 | 46.64 | 45.36 | 45.94 | 620259.0 |
| Aug 25, 2026 | 46.65 | 47.17 | 45.67 | 46.36 | 570156.0 |
| Aug 24, 2026 | 46.52 | 47.05 | 45.27 | 46.16 | 849685.0 |
| Aug 21, 2026 | 47.13 | 47.28 | 45.60 | 46.86 | 755580.0 |
| Aug 20, 2026 | 49.71 | 49.71 | 46.20 | 46.80 | 1.123M |
| Aug 19, 2026 | 49.89 | 50.81 | 48.55 | 50.29 | 2.389M |
| Aug 18, 2026 | 48.93 | 49.56 | 48.41 | 48.92 | 823738.0 |
| Aug 17, 2026 | 48.51 | 49.51 | 48.16 | 49.14 | 1.296M |
| Aug 14, 2026 | 47.68 | 48.48 | 46.62 | 48.22 | 458058.0 |
| Aug 13, 2026 | 49.60 | 49.60 | 47.67 | 48.12 | 859984.0 |
| Aug 12, 2026 | 47.49 | 49.67 | 47.12 | 49.00 | 1.582M |
| Aug 11, 2026 | 45.61 | 47.33 | 45.52 | 47.11 | 876585.0 |
| Aug 10, 2026 | 46.74 | 46.89 | 45.34 | 46.31 | 644594.0 |
| Aug 07, 2026 | 47.23 | 48.19 | 45.75 | 46.96 | 1.026M |
| Aug 06, 2026 | 46.14 | 48.03 | 45.51 | 45.60 | 1.217M |
| Aug 05, 2026 | 42.17 | 47.84 | 40.41 | 46.43 | 2.481M |
| Aug 04, 2026 | 39.29 | 40.46 | 38.80 | 39.92 | 734547.0 |
| Aug 03, 2026 | 37.71 | 39.41 | 36.68 | 38.59 | 964790.0 |
| Jul 31, 2026 | 41.10 | 41.10 | 38.01 | 38.24 | 814723.0 |
| Jul 30, 2026 | 40.32 | 41.60 | 40.32 | 41.09 | 778782.0 |
| Jul 29, 2026 | 41.10 | 41.50 | 40.04 | 40.45 | 317817.0 |
| Jul 28, 2026 | 41.45 | 42.15 | 40.21 | 40.88 | 390951.0 |
| Jul 27, 2026 | 41.05 | 41.96 | 40.10 | 41.46 | 517132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insmed, Inc. | 118.54 |
| Xencor, Inc. | 26.06 |
| MeiraGTx Holdings Plc | 13.82 |
| IDEAYA Biosciences, Inc. | 40.11 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
Price Related Metrics
| PS Ratio | 11.38 |
| Earnings Yield | -4.57% |
| Market Cap | 2.132B |