IDEAYA Biosciences Inc (IDYA)
42.18
+0.69
(+1.66%)
USD |
NASDAQ |
May 03, 16:00
42.16
-0.02
(-0.05%)
After-Hours: 20:00
IDEAYA Biosciences Price: 42.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 42.27 | 43.00 | 42.00 | 42.18 | 356005.0 |
| May 02, 2024 | 41.86 | 42.13 | 40.91 | 41.49 | 473017.0 |
| May 01, 2024 | 40.81 | 42.44 | 40.46 | 41.18 | 1.134M |
| Apr 30, 2024 | 40.47 | 41.23 | 39.98 | 40.65 | 724351.0 |
| Apr 29, 2024 | 39.98 | 41.38 | 39.98 | 40.65 | 636155.0 |
| Apr 26, 2024 | 38.90 | 40.36 | 38.11 | 39.94 | 619378.0 |
| Apr 25, 2024 | 39.06 | 39.93 | 37.81 | 38.62 | 734655.0 |
| Apr 24, 2024 | 39.13 | 40.31 | 38.96 | 39.85 | 1.370M |
| Apr 23, 2024 | 38.00 | 39.53 | 38.00 | 39.02 | 486221.0 |
| Apr 22, 2024 | 37.61 | 38.52 | 36.85 | 37.59 | 784204.0 |
| Apr 19, 2024 | 37.38 | 38.30 | 36.58 | 37.13 | 726233.0 |
| Apr 18, 2024 | 39.97 | 40.17 | 37.51 | 37.62 | 845433.0 |
| Apr 17, 2024 | 41.40 | 41.44 | 39.81 | 40.17 | 496442.0 |
| Apr 16, 2024 | 41.36 | 42.05 | 40.81 | 41.17 | 404934.0 |
| Apr 15, 2024 | 41.92 | 42.68 | 40.97 | 41.51 | 339863.0 |
| Apr 12, 2024 | 43.30 | 43.84 | 41.29 | 41.97 | 400736.0 |
| Apr 11, 2024 | 42.67 | 43.60 | 42.20 | 43.46 | 533839.0 |
| Apr 10, 2024 | 41.34 | 42.42 | 41.09 | 42.30 | 532593.0 |
| Apr 09, 2024 | 42.11 | 42.71 | 41.70 | 42.57 | 579379.0 |
| Apr 08, 2024 | 43.02 | 43.03 | 41.43 | 41.99 | 477589.0 |
| Apr 05, 2024 | 41.37 | 42.65 | 40.70 | 42.51 | 386430.0 |
| Apr 04, 2024 | 42.43 | 43.03 | 41.21 | 41.40 | 396605.0 |
| Apr 03, 2024 | 40.97 | 42.16 | 40.77 | 42.15 | 482759.0 |
| Apr 02, 2024 | 42.00 | 42.72 | 41.35 | 41.50 | 661615.0 |
| Apr 01, 2024 | 43.84 | 44.25 | 42.37 | 42.52 | 636456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Mar 17 2020
47.13
Maximum
Feb 16 2024
17.82
Average
16.01
Median
Price Benchmarks
| Merck & Co Inc | 127.51 |
| Pfizer Inc | 27.81 |
| Geron Corp | 3.93 |
| Verastem Inc | 10.90 |
| Karyopharm Therapeutics Inc | 1.13 |
Price Related Metrics
| PS Ratio | 103.70 |
| PEG Ratio | -0.5131 |
| Price to Book Value | 5.064 |
| Earnings Yield | -4.67% |
| Market Cap | 3.145B |
| PEGY Ratio | -0.5131 |