IDEAYA Biosciences, Inc. (IDYA)
40.11
-1.66
(-3.97%)
USD |
NASDAQ |
Aug 28, 16:00
40.11
0.00 (0.00%)
Pre-Market: 20:00
IDEAYA Biosciences Price : 40.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.14 | 41.64 | 40.04 | 40.11 | 714066.0 |
| Aug 27, 2026 | 41.63 | 42.10 | 40.96 | 41.77 | 534405.0 |
| Aug 26, 2026 | 42.26 | 42.32 | 41.09 | 41.58 | 724900.0 |
| Aug 25, 2026 | 40.88 | 42.68 | 40.06 | 42.48 | 1.022M |
| Aug 24, 2026 | 39.73 | 40.46 | 39.12 | 40.04 | 786771.0 |
| Aug 21, 2026 | 39.34 | 40.56 | 39.31 | 39.67 | 860570.0 |
| Aug 20, 2026 | 38.24 | 39.28 | 37.89 | 39.11 | 1.634M |
| Aug 19, 2026 | 39.01 | 39.30 | 37.84 | 38.87 | 931924.0 |
| Aug 18, 2026 | 36.41 | 37.98 | 36.39 | 37.93 | 629485.0 |
| Aug 17, 2026 | 36.04 | 36.82 | 35.80 | 36.54 | 427842.0 |
| Aug 14, 2026 | 36.68 | 36.68 | 35.66 | 36.30 | 435255.0 |
| Aug 13, 2026 | 36.92 | 37.63 | 36.62 | 36.68 | 466193.0 |
| Aug 12, 2026 | 36.75 | 37.20 | 36.46 | 36.96 | 508832.0 |
| Aug 11, 2026 | 36.48 | 37.35 | 36.02 | 36.84 | 488601.0 |
| Aug 10, 2026 | 36.98 | 37.48 | 36.18 | 36.74 | 717237.0 |
| Aug 07, 2026 | 36.50 | 37.03 | 36.27 | 37.02 | 602342.0 |
| Aug 06, 2026 | 36.07 | 36.91 | 36.00 | 36.24 | 497724.0 |
| Aug 05, 2026 | 36.27 | 36.97 | 35.78 | 36.04 | 1.005M |
| Aug 04, 2026 | 36.30 | 36.72 | 35.21 | 36.11 | 1.250M |
| Aug 03, 2026 | 35.13 | 35.99 | 34.56 | 35.40 | 395796.0 |
| Jul 31, 2026 | 36.37 | 36.63 | 35.29 | 35.50 | 481986.0 |
| Jul 30, 2026 | 35.50 | 36.48 | 35.20 | 36.40 | 740716.0 |
| Jul 29, 2026 | 36.11 | 36.50 | 35.42 | 35.59 | 992833.0 |
| Jul 28, 2026 | 36.77 | 36.98 | 35.55 | 36.16 | 655270.0 |
| Jul 27, 2026 | 36.36 | 37.06 | 35.17 | 36.77 | 1.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Incyte Corp. | 124.37 |
| Xencor, Inc. | 26.06 |
| UroGen Pharma Ltd. | 43.62 |
| MeiraGTx Holdings Plc | 13.82 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
Price Related Metrics
| PS Ratio | 15.38 |
| Price to Book Value | 3.224 |
| Earnings Yield | -4.84% |
| Market Cap | 3.866B |