MeiraGTx Holdings Plc (MGTX)
13.82
-0.32
(-2.26%)
USD |
NASDAQ |
Aug 28, 16:00
13.82
0.00 (0.00%)
Pre-Market: 20:00
MeiraGTx Holdings Price : 13.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.93 | 14.09 | 13.65 | 13.82 | 914213.0 |
| Aug 27, 2026 | 14.46 | 14.58 | 14.12 | 14.14 | 1.014M |
| Aug 26, 2026 | 14.85 | 14.92 | 14.41 | 14.56 | 606490.0 |
| Aug 25, 2026 | 15.01 | 15.31 | 14.63 | 14.92 | 689609.0 |
| Aug 24, 2026 | 14.28 | 14.94 | 13.72 | 14.83 | 821374.0 |
| Aug 21, 2026 | 14.70 | 14.84 | 14.10 | 14.34 | 635484.0 |
| Aug 20, 2026 | 14.93 | 15.01 | 14.50 | 14.54 | 861870.0 |
| Aug 19, 2026 | 14.29 | 15.05 | 14.08 | 14.97 | 1.097M |
| Aug 18, 2026 | 13.67 | 14.01 | 13.53 | 13.89 | 775667.0 |
| Aug 17, 2026 | 13.55 | 13.90 | 13.11 | 13.77 | 817312.0 |
| Aug 14, 2026 | 12.46 | 13.77 | 12.39 | 13.52 | 809173.0 |
| Aug 13, 2026 | 14.19 | 14.30 | 12.62 | 12.67 | 795631.0 |
| Aug 12, 2026 | 13.14 | 13.21 | 12.87 | 12.96 | 274581.0 |
| Aug 11, 2026 | 13.18 | 13.23 | 12.81 | 13.05 | 288628.0 |
| Aug 10, 2026 | 13.35 | 13.35 | 12.91 | 13.02 | 310838.0 |
| Aug 07, 2026 | 13.02 | 13.10 | 12.70 | 13.07 | 392264.0 |
| Aug 06, 2026 | 12.55 | 12.93 | 12.46 | 12.79 | 354384.0 |
| Aug 05, 2026 | 12.40 | 12.61 | 12.29 | 12.55 | 420148.0 |
| Aug 04, 2026 | 12.06 | 12.35 | 11.92 | 12.29 | 573147.0 |
| Aug 03, 2026 | 11.76 | 11.96 | 11.28 | 11.88 | 489490.0 |
| Jul 31, 2026 | 11.90 | 11.96 | 11.41 | 11.79 | 516778.0 |
| Jul 30, 2026 | 11.62 | 12.06 | 11.59 | 11.98 | 458027.0 |
| Jul 29, 2026 | 11.70 | 11.97 | 11.42 | 11.62 | 520238.0 |
| Jul 28, 2026 | 12.31 | 12.37 | 11.77 | 11.82 | 460782.0 |
| Jul 27, 2026 | 12.28 | 12.76 | 11.84 | 12.30 | 585799.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xencor, Inc. | 26.06 |
| UroGen Pharma Ltd. | 43.62 |
| IDEAYA Biosciences, Inc. | 40.11 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
Price Related Metrics
| PE Ratio | 19.58 |
| PS Ratio | 2.931 |
| Price to Book Value | 6.038 |
| Price to Free Cash Flow | 115.83 |
| Earnings Yield | 5.11% |
| Market Cap | 1.302B |
| Operating PE Ratio | 6.379 |
| Normalized PE Ratio | 19.92 |