MeiraGTx Holdings Plc (MGTX)
13.25
+0.20
(+1.53%)
USD |
NASDAQ |
Sep 18, 16:00
13.25
0.00 (0.00%)
After-Hours: 20:00
MeiraGTx Holdings Price : 13.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.92 | 13.34 | 12.92 | 13.25 | 941210.0 |
| Sep 17, 2026 | 13.21 | 13.34 | 12.91 | 13.05 | 953036.0 |
| Sep 16, 2026 | 12.79 | 12.95 | 12.63 | 12.76 | 917361.0 |
| Sep 15, 2026 | 12.88 | 12.88 | 12.50 | 12.76 | 1.026M |
| Sep 14, 2026 | 12.81 | 13.22 | 12.76 | 12.88 | 492317.0 |
| Sep 11, 2026 | 13.04 | 13.14 | 12.75 | 12.79 | 459550.0 |
| Sep 10, 2026 | 13.02 | 13.16 | 12.64 | 12.85 | 716511.0 |
| Sep 09, 2026 | 13.40 | 13.76 | 13.24 | 13.26 | 534368.0 |
| Sep 08, 2026 | 13.54 | 13.72 | 13.22 | 13.53 | 611448.0 |
| Sep 04, 2026 | 13.70 | 14.04 | 13.60 | 13.89 | 531145.0 |
| Sep 03, 2026 | 14.01 | 14.15 | 13.76 | 13.97 | 824114.0 |
| Sep 02, 2026 | 14.48 | 14.73 | 13.72 | 14.06 | 629372.0 |
| Sep 01, 2026 | 13.66 | 14.60 | 13.66 | 14.19 | 880480.0 |
| Aug 31, 2026 | 13.90 | 14.14 | 13.39 | 13.81 | 715726.0 |
| Aug 28, 2026 | 13.93 | 14.09 | 13.65 | 13.82 | 914213.0 |
| Aug 27, 2026 | 14.46 | 14.58 | 14.12 | 14.14 | 1.014M |
| Aug 26, 2026 | 14.85 | 14.92 | 14.41 | 14.56 | 606490.0 |
| Aug 25, 2026 | 15.01 | 15.31 | 14.63 | 14.92 | 689609.0 |
| Aug 24, 2026 | 14.28 | 14.94 | 13.72 | 14.83 | 821374.0 |
| Aug 21, 2026 | 14.70 | 14.84 | 14.10 | 14.34 | 635484.0 |
| Aug 20, 2026 | 14.93 | 15.01 | 14.50 | 14.54 | 861870.0 |
| Aug 19, 2026 | 14.29 | 15.05 | 14.08 | 14.97 | 1.097M |
| Aug 18, 2026 | 13.67 | 14.01 | 13.53 | 13.89 | 775667.0 |
| Aug 17, 2026 | 13.55 | 13.90 | 13.11 | 13.77 | 817312.0 |
| Aug 14, 2026 | 12.46 | 13.77 | 12.39 | 13.52 | 809173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xencor, Inc. | 24.72 |
| UroGen Pharma Ltd. | 43.25 |
| Ironwood Pharmaceuticals, Inc. | 4.36 |
| Viking Therapeutics, Inc. | 28.99 |
| IDEAYA Biosciences, Inc. | 38.41 |
Price Related Metrics
| PE Ratio | 18.78 |
| PS Ratio | 2.810 |
| Price to Book Value | 5.789 |
| Price to Free Cash Flow | 111.06 |
| Earnings Yield | 5.33% |
| Market Cap | 1.248B |
| Operating PE Ratio | 6.116 |
| Normalized PE Ratio | 19.10 |