MeiraGTx Holdings PLC (MGTX)
6.48
-0.16
(-2.41%)
USD |
NASDAQ |
Nov 15, 15:15
MeiraGTx Holdings Price: 6.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 7.16 | 7.29 | 6.63 | 6.64 | 294599.0 |
| Nov 13, 2024 | 6.81 | 7.37 | 6.81 | 7.04 | 342817.0 |
| Nov 12, 2024 | 7.09 | 7.19 | 6.65 | 6.66 | 298209.0 |
| Nov 11, 2024 | 7.07 | 7.235 | 6.995 | 7.10 | 516660.0 |
| Nov 08, 2024 | 6.85 | 6.99 | 6.761 | 6.92 | 553526.0 |
| Nov 07, 2024 | 6.42 | 6.855 | 6.38 | 6.73 | 415522.0 |
| Nov 06, 2024 | 6.35 | 6.67 | 6.27 | 6.42 | 660579.0 |
| Nov 05, 2024 | 5.93 | 6.24 | 5.81 | 6.22 | 590758.0 |
| Nov 04, 2024 | 5.82 | 6.13 | 5.72 | 5.96 | 427336.0 |
| Nov 01, 2024 | 5.59 | 5.85 | 5.532 | 5.81 | 407797.0 |
| Oct 31, 2024 | 5.90 | 5.915 | 5.52 | 5.54 | 328681.0 |
| Oct 30, 2024 | 5.84 | 6.36 | 5.84 | 5.88 | 464538.0 |
| Oct 29, 2024 | 5.85 | 6.00 | 5.80 | 5.85 | 268074.0 |
| Oct 28, 2024 | 5.90 | 6.07 | 5.87 | 5.88 | 173557.0 |
| Oct 25, 2024 | 5.85 | 5.97 | 5.81 | 5.86 | 129101.0 |
| Oct 24, 2024 | 5.81 | 6.02 | 5.75 | 5.80 | 126810.0 |
| Oct 23, 2024 | 5.94 | 6.01 | 5.68 | 5.85 | 303322.0 |
| Oct 22, 2024 | 5.95 | 6.027 | 5.85 | 5.98 | 247469.0 |
| Oct 21, 2024 | 6.13 | 6.24 | 5.90 | 5.99 | 297709.0 |
| Oct 18, 2024 | 5.94 | 6.22 | 5.86 | 6.14 | 222566.0 |
| Oct 17, 2024 | 5.95 | 6.05 | 5.49 | 5.94 | 572395.0 |
| Oct 16, 2024 | 5.33 | 6.070 | 5.33 | 5.92 | 1.063M |
| Oct 15, 2024 | 5.85 | 5.87 | 4.835 | 5.33 | 2.041M |
| Oct 14, 2024 | 4.24 | 4.64 | 4.230 | 4.64 | 327984.0 |
| Oct 11, 2024 | 4.05 | 4.29 | 4.010 | 4.25 | 143318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Oct 24 2023
23.74
Maximum
Dec 31 2021
10.70
Average
9.61
Median
May 06 2022
Price Benchmarks
| Heron Therapeutics Inc | 1.19 |
| Harmony Biosciences Holdings Inc | 33.02 |
| CEL-SCI Corp | 0.5602 |
| AIM ImmunoTech Inc | 0.2265 |
| IGC Pharma Inc | 0.3414 |
Price Related Metrics
| PS Ratio | 49.92 |
| Price to Book Value | 6.249 |
| Earnings Yield | -21.60% |
| Market Cap | 500.15M |