ProShares Ultra Real Estate (URE)
64.05
+0.42
(+0.66%)
USD |
NYSEARCA |
Oct 26, 15:29
URE Total Return Price : 64.05 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 63.63 |
| October 22, 2026 | 63.53 |
| October 21, 2026 | 62.05 |
| October 20, 2026 | 62.96 |
| October 19, 2026 | 61.06 |
| October 16, 2026 | 62.43 |
| October 15, 2026 | 61.96 |
| October 14, 2026 | 60.44 |
| October 13, 2026 | 61.55 |
| October 12, 2026 | 61.80 |
| October 09, 2026 | 60.91 |
| October 08, 2026 | 58.71 |
| October 07, 2026 | 58.05 |
| October 06, 2026 | 59.59 |
| October 05, 2026 | 58.26 |
| October 02, 2026 | 58.69 |
| October 01, 2026 | 58.58 |
| September 30, 2026 | 59.16 |
| September 29, 2026 | 60.36 |
| September 28, 2026 | 60.27 |
| September 25, 2026 | 60.99 |
| September 24, 2026 | 61.26 |
| September 23, 2026 | 61.86 |
| September 22, 2026 | 63.83 |
| September 21, 2026 | 64.14 |
| Date | Value |
|---|---|
| September 18, 2026 | 62.84 |
| September 17, 2026 | 64.20 |
| September 16, 2026 | 63.79 |
| September 15, 2026 | 64.42 |
| September 14, 2026 | 64.74 |
| September 11, 2026 | 65.60 |
| September 10, 2026 | 64.48 |
| September 09, 2026 | 65.78 |
| September 08, 2026 | 67.16 |
| September 04, 2026 | 67.13 |
| September 03, 2026 | 68.18 |
| September 02, 2026 | 66.76 |
| September 01, 2026 | 67.72 |
| August 31, 2026 | 68.00 |
| August 28, 2026 | 68.95 |
| August 27, 2026 | 69.66 |
| August 26, 2026 | 71.06 |
| August 25, 2026 | 71.79 |
| August 24, 2026 | 71.81 |
| August 21, 2026 | 71.03 |
| August 20, 2026 | 71.11 |
| August 19, 2026 | 70.66 |
| August 18, 2026 | 69.78 |
| August 17, 2026 | 70.27 |
| August 14, 2026 | 71.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median