ProShares Ultra Real Estate (URE)
69.68
+0.22
(+0.32%)
USD |
NYSEARCA |
Nov 15, 16:00
69.64
-0.04
(-0.06%)
After-Hours: 20:00
URE Total Return Price: 69.68 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 69.68 |
| November 14, 2024 | 69.46 |
| November 13, 2024 | 70.82 |
| November 12, 2024 | 69.78 |
| November 11, 2024 | 71.57 |
| November 08, 2024 | 72.99 |
| November 07, 2024 | 70.51 |
| November 06, 2024 | 68.90 |
| November 05, 2024 | 72.55 |
| November 04, 2024 | 70.58 |
| November 01, 2024 | 69.07 |
| October 31, 2024 | 70.54 |
| October 30, 2024 | 73.42 |
| October 29, 2024 | 72.80 |
| October 28, 2024 | 74.20 |
| October 25, 2024 | 73.72 |
| October 24, 2024 | 74.97 |
| October 23, 2024 | 74.65 |
| October 22, 2024 | 73.27 |
| October 21, 2024 | 72.87 |
| October 18, 2024 | 76.05 |
| October 17, 2024 | 75.00 |
| October 16, 2024 | 76.04 |
| October 15, 2024 | 74.87 |
| October 14, 2024 | 72.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 71.84 |
| October 10, 2024 | 70.51 |
| October 09, 2024 | 71.69 |
| October 08, 2024 | 71.67 |
| October 07, 2024 | 71.20 |
| October 04, 2024 | 72.06 |
| October 03, 2024 | 73.18 |
| October 02, 2024 | 74.71 |
| October 01, 2024 | 75.24 |
| September 30, 2024 | 76.16 |
| September 27, 2024 | 74.97 |
| September 26, 2024 | 74.80 |
| September 25, 2024 | 76.34 |
| September 24, 2024 | 77.03 |
| September 23, 2024 | 76.94 |
| September 20, 2024 | 75.44 |
| September 19, 2024 | 75.57 |
| September 18, 2024 | 76.04 |
| September 17, 2024 | 76.37 |
| September 16, 2024 | 77.83 |
| September 13, 2024 | 77.19 |
| September 12, 2024 | 76.13 |
| September 11, 2024 | 76.02 |
| September 10, 2024 | 76.39 |
| September 09, 2024 | 73.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.01
Minimum
Mar 23 2020
111.62
Maximum
Dec 31 2021
66.95
Average
61.06
Median