ProShares Ultra Real Estate (URE)
64.08
+0.45
(+0.71%)
USD |
NYSEARCA |
Oct 26, 16:00
64.08
0.00 (0.00%)
After-Hours: 16:20
URE Price : 64.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 65.00 | 65.00 | 63.63 | 63.63 | 2696.00 |
| Oct 22, 2026 | 62.54 | 63.53 | 62.54 | 63.53 | 615.00 |
| Oct 21, 2026 | 62.60 | 62.60 | 62.05 | 62.05 | 333.00 |
| Oct 20, 2026 | 63.07 | 63.07 | 62.96 | 62.96 | 431.00 |
| Oct 19, 2026 | 61.27 | 61.27 | 60.94 | 61.06 | 585.00 |
| Oct 16, 2026 | 62.98 | 62.98 | 62.23 | 62.43 | 1032.00 |
| Oct 15, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 612.00 |
| Oct 14, 2026 | 60.29 | 60.44 | 60.26 | 60.44 | 5309.00 |
| Oct 13, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 958.00 |
| Oct 12, 2026 | 61.39 | 61.80 | 61.39 | 61.80 | 3152.00 |
| Oct 09, 2026 | 59.86 | 60.99 | 59.86 | 60.91 | 2785.00 |
| Oct 08, 2026 | 58.91 | 58.91 | 58.70 | 58.71 | 828.00 |
| Oct 07, 2026 | 58.54 | 58.54 | 58.05 | 58.05 | 499.00 |
| Oct 06, 2026 | 59.20 | 59.65 | 59.20 | 59.59 | 2024.00 |
| Oct 05, 2026 | 58.34 | 58.35 | 58.21 | 58.26 | 1274.00 |
| Oct 02, 2026 | 58.72 | 58.72 | 58.69 | 58.69 | 530.00 |
| Oct 01, 2026 | 58.63 | 58.63 | 58.58 | 58.58 | 572.00 |
| Sep 30, 2026 | 60.55 | 60.55 | 59.15 | 59.16 | 1800.00 |
| Sep 29, 2026 | 60.73 | 60.73 | 59.95 | 60.36 | 1607.00 |
| Sep 28, 2026 | 60.98 | 60.98 | 60.07 | 60.27 | 1208.00 |
| Sep 25, 2026 | 61.09 | 61.09 | 60.99 | 60.99 | 533.00 |
| Sep 24, 2026 | 61.46 | 62.02 | 61.25 | 61.26 | 1078.00 |
| Sep 23, 2026 | 63.06 | 63.06 | 61.85 | 61.86 | 948.00 |
| Sep 22, 2026 | 64.44 | 64.44 | 64.08 | 64.08 | 1023.00 |
| Sep 21, 2026 | 64.41 | 64.41 | 64.38 | 64.38 | 2892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median