ProShares Ultra Real Estate (URE)
58.26
-0.44
(-0.74%)
USD |
NYSEARCA |
Oct 05, 16:00
URE Price : 58.26 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 58.34 | 58.35 | 58.21 | 58.26 | 1274.00 |
| Oct 02, 2026 | 58.72 | 58.72 | 58.69 | 58.69 | 530.00 |
| Oct 01, 2026 | 58.63 | 58.63 | 58.58 | 58.58 | 572.00 |
| Sep 30, 2026 | 60.55 | 60.55 | 59.15 | 59.16 | 1800.00 |
| Sep 29, 2026 | 60.73 | 60.73 | 59.95 | 60.36 | 1607.00 |
| Sep 28, 2026 | 60.98 | 60.98 | 60.07 | 60.27 | 1208.00 |
| Sep 25, 2026 | 61.09 | 61.09 | 60.99 | 60.99 | 533.00 |
| Sep 24, 2026 | 61.46 | 62.02 | 61.25 | 61.26 | 1078.00 |
| Sep 23, 2026 | 63.06 | 63.06 | 61.85 | 61.86 | 948.00 |
| Sep 22, 2026 | 64.44 | 64.44 | 64.08 | 64.08 | 1023.00 |
| Sep 21, 2026 | 64.41 | 64.41 | 64.38 | 64.38 | 2892.00 |
| Sep 18, 2026 | 63.50 | 63.50 | 63.08 | 63.08 | 811.00 |
| Sep 17, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 124.00 |
| Sep 16, 2026 | 64.73 | 64.73 | 64.03 | 64.03 | 3855.00 |
| Sep 15, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 489.00 |
| Sep 14, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 254.00 |
| Sep 11, 2026 | 65.51 | 66.10 | 65.51 | 65.85 | 718.00 |
| Sep 10, 2026 | 64.88 | 64.88 | 64.48 | 64.72 | 520.00 |
| Sep 09, 2026 | 66.08 | 66.08 | 66.02 | 66.03 | 559.00 |
| Sep 08, 2026 | 67.16 | 67.99 | 67.16 | 67.42 | 3184.00 |
| Sep 04, 2026 | 67.46 | 67.46 | 67.39 | 67.39 | 655.00 |
| Sep 03, 2026 | 67.41 | 68.52 | 67.41 | 68.44 | 2115.00 |
| Sep 02, 2026 | 67.13 | 67.16 | 66.93 | 67.02 | 1008.00 |
| Sep 01, 2026 | 67.93 | 68.78 | 67.50 | 67.98 | 8233.00 |
| Aug 31, 2026 | 68.00 | 68.26 | 67.63 | 68.26 | 1537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median