ProShares Ultra Real Estate (URE)
55.28
-0.49
(-0.88%)
USD |
NYSEARCA |
May 10, 16:00
55.28
0.00 (0.00%)
After-Hours: 18:59
URE Price: 55.28 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 54.65 | 55.77 | 54.65 | 55.77 | 3338.00 |
May 08, 2024 | 53.61 | 53.61 | 53.28 | 53.37 | 2731.00 |
May 07, 2024 | 53.57 | 54.40 | 53.57 | 54.24 | 1780.00 |
May 06, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 605.00 |
May 03, 2024 | 53.28 | 53.33 | 53.12 | 53.12 | 2245.00 |
May 02, 2024 | 50.97 | 52.41 | 50.97 | 52.28 | 577.00 |
May 01, 2024 | 50.80 | 51.08 | 50.77 | 50.99 | 2132.00 |
Apr 30, 2024 | 51.54 | 51.78 | 50.82 | 50.82 | 2506.00 |
Apr 29, 2024 | 51.94 | 52.70 | 51.94 | 52.70 | 769.00 |
Apr 26, 2024 | 52.50 | 52.50 | 51.72 | 51.72 | 2623.00 |
Apr 25, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 559.00 |
Apr 24, 2024 | 51.82 | 52.31 | 51.82 | 52.31 | 542.00 |
Apr 23, 2024 | 51.87 | 52.16 | 51.70 | 51.80 | 1231.00 |
Apr 22, 2024 | 50.41 | 51.12 | 50.41 | 50.96 | 2527.00 |
Apr 19, 2024 | 50.00 | 50.11 | 50.00 | 50.11 | 362.00 |
Apr 18, 2024 | 49.68 | 49.79 | 49.68 | 49.73 | 609.00 |
Apr 17, 2024 | 50.04 | 50.16 | 49.86 | 49.86 | 2118.00 |
Apr 16, 2024 | 52.25 | 52.25 | 50.48 | 50.67 | 6705.00 |
Apr 15, 2024 | 54.40 | 54.63 | 51.83 | 52.25 | 29786.00 |
Apr 12, 2024 | 54.56 | 54.56 | 54.01 | 54.01 | 903.00 |
Apr 11, 2024 | 55.83 | 55.83 | 54.67 | 55.31 | 1477.00 |
Apr 10, 2024 | 56.54 | 56.68 | 54.79 | 55.19 | 7367.00 |
Apr 09, 2024 | 59.28 | 59.98 | 59.28 | 59.98 | 1856.00 |
Apr 08, 2024 | 58.30 | 58.49 | 58.30 | 58.49 | 22965.00 |
Apr 05, 2024 | 56.93 | 57.72 | 56.93 | 57.72 | 1970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
116.23
Maximum
Dec 31 2021
71.18
Average
65.46
Median