ProShares Ultra Real Estate (URE)
72.19
+0.97
(+1.37%)
USD |
NYSEARCA |
Nov 21, 16:00
72.23
+0.04
(+0.06%)
After-Hours: 20:00
URE Price: 72.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.29 | 72.29 | 71.29 | 72.19 | 1685.00 |
| Nov 20, 2024 | 70.85 | 71.32 | 70.40 | 71.21 | 3311.00 |
| Nov 19, 2024 | 71.77 | 71.77 | 71.53 | 71.53 | 385.00 |
| Nov 18, 2024 | 70.17 | 70.84 | 70.17 | 70.84 | 996.00 |
| Nov 15, 2024 | 68.56 | 69.84 | 68.56 | 69.68 | 4876.00 |
| Nov 14, 2024 | 70.41 | 70.41 | 69.46 | 69.46 | 428.00 |
| Nov 13, 2024 | 71.20 | 71.34 | 70.82 | 70.82 | 827.00 |
| Nov 12, 2024 | 71.06 | 71.06 | 69.78 | 69.78 | 4942.00 |
| Nov 11, 2024 | 72.52 | 73.19 | 71.57 | 71.57 | 13611.00 |
| Nov 08, 2024 | 70.63 | 72.99 | 70.63 | 72.99 | 1407.00 |
| Nov 07, 2024 | 69.80 | 70.72 | 69.80 | 70.51 | 2714.00 |
| Nov 06, 2024 | 70.70 | 70.70 | 67.63 | 68.90 | 8892.00 |
| Nov 05, 2024 | 70.68 | 72.55 | 70.68 | 72.55 | 2968.00 |
| Nov 04, 2024 | 69.44 | 70.93 | 69.44 | 70.58 | 17913.00 |
| Nov 01, 2024 | 71.49 | 71.59 | 69.07 | 69.07 | 47034.00 |
| Oct 31, 2024 | 72.39 | 72.85 | 70.54 | 70.54 | 7829.00 |
| Oct 30, 2024 | 73.80 | 73.82 | 73.23 | 73.42 | 4354.00 |
| Oct 29, 2024 | 73.47 | 73.47 | 72.80 | 72.80 | 508.00 |
| Oct 28, 2024 | 75.23 | 75.23 | 74.17 | 74.20 | 1239.00 |
| Oct 25, 2024 | 76.20 | 76.20 | 73.72 | 73.72 | 991.00 |
| Oct 24, 2024 | 75.07 | 75.48 | 74.93 | 74.97 | 685.00 |
| Oct 23, 2024 | 73.11 | 74.65 | 73.11 | 74.65 | 1650.00 |
| Oct 22, 2024 | 73.02 | 73.30 | 73.02 | 73.27 | 778.00 |
| Oct 21, 2024 | 75.14 | 75.14 | 72.87 | 72.87 | 5645.00 |
| Oct 18, 2024 | 75.52 | 76.06 | 75.52 | 76.05 | 1383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
116.23
Maximum
Dec 31 2021
69.43
Average
62.70
Median