ProShares Ultra Real Estate (URE)
70.60
+1.53
(+2.22%)
USD |
NYSEARCA |
Nov 04, 16:00
70.60
0.00 (0.00%)
After-Hours: 20:00
URE Price: 70.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 71.49 | 71.59 | 69.07 | 69.07 | 47033.00 |
| Oct 31, 2024 | 72.39 | 72.85 | 70.54 | 70.54 | 7829.00 |
| Oct 30, 2024 | 73.80 | 73.82 | 73.23 | 73.42 | 4354.00 |
| Oct 29, 2024 | 73.47 | 73.47 | 72.80 | 72.80 | 508.00 |
| Oct 28, 2024 | 75.23 | 75.23 | 74.17 | 74.20 | 1239.00 |
| Oct 25, 2024 | 76.20 | 76.20 | 73.72 | 73.72 | 991.00 |
| Oct 24, 2024 | 75.07 | 75.48 | 74.93 | 74.97 | 685.00 |
| Oct 23, 2024 | 73.11 | 74.65 | 73.11 | 74.65 | 1650.00 |
| Oct 22, 2024 | 73.02 | 73.30 | 73.02 | 73.27 | 778.00 |
| Oct 21, 2024 | 75.14 | 75.14 | 72.87 | 72.87 | 5645.00 |
| Oct 18, 2024 | 75.52 | 76.06 | 75.52 | 76.05 | 1383.00 |
| Oct 17, 2024 | 75.05 | 75.45 | 74.97 | 75.00 | 2356.00 |
| Oct 16, 2024 | 74.87 | 76.26 | 74.86 | 76.04 | 5662.00 |
| Oct 15, 2024 | 73.66 | 75.54 | 73.66 | 74.87 | 11953.00 |
| Oct 14, 2024 | 71.57 | 72.95 | 71.41 | 72.92 | 22039.00 |
| Oct 11, 2024 | 71.43 | 71.84 | 71.36 | 71.84 | 1602.00 |
| Oct 10, 2024 | 71.16 | 71.16 | 70.09 | 70.51 | 17995.00 |
| Oct 09, 2024 | 71.03 | 71.69 | 70.99 | 71.69 | 3591.00 |
| Oct 08, 2024 | 71.20 | 71.67 | 71.20 | 71.67 | 598.00 |
| Oct 07, 2024 | 71.41 | 71.41 | 70.55 | 71.20 | 3010.00 |
| Oct 04, 2024 | 72.06 | 72.40 | 71.00 | 72.06 | 6846.00 |
| Oct 03, 2024 | 73.45 | 73.52 | 72.93 | 73.18 | 5618.00 |
| Oct 02, 2024 | 74.41 | 74.84 | 73.86 | 74.71 | 2790.00 |
| Oct 01, 2024 | 75.28 | 75.60 | 74.59 | 75.24 | 13318.00 |
| Sep 30, 2024 | 74.90 | 76.16 | 74.28 | 76.16 | 1772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.70
Minimum
Mar 23 2020
116.23
Maximum
Dec 31 2021
69.57
Average
62.70
Median