ProShares Ultra Real Estate (URE)
65.85
+1.13
(+1.74%)
USD |
NYSEARCA |
Sep 11, 16:00
65.52
-0.33
(-0.50%)
After-Hours: 20:00
URE Price : 65.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.51 | 66.10 | 65.51 | 65.85 | 718.00 |
| Sep 10, 2026 | 64.88 | 64.88 | 64.48 | 64.72 | 520.00 |
| Sep 09, 2026 | 66.08 | 66.08 | 66.02 | 66.03 | 559.00 |
| Sep 08, 2026 | 67.16 | 67.99 | 67.16 | 67.42 | 3184.00 |
| Sep 04, 2026 | 67.46 | 67.46 | 67.39 | 67.39 | 655.00 |
| Sep 03, 2026 | 67.41 | 68.52 | 67.41 | 68.44 | 2115.00 |
| Sep 02, 2026 | 67.13 | 67.16 | 66.93 | 67.02 | 1008.00 |
| Sep 01, 2026 | 67.93 | 68.78 | 67.50 | 67.98 | 8233.00 |
| Aug 31, 2026 | 68.00 | 68.26 | 67.63 | 68.26 | 1537.00 |
| Aug 28, 2026 | 69.36 | 69.36 | 69.20 | 69.21 | 4580.00 |
| Aug 27, 2026 | 70.43 | 70.43 | 69.93 | 69.93 | 1499.00 |
| Aug 26, 2026 | 71.33 | 71.33 | 71.33 | 71.33 | 154.00 |
| Aug 25, 2026 | 72.35 | 72.35 | 72.05 | 72.06 | 614.00 |
| Aug 24, 2026 | 72.08 | 72.09 | 71.50 | 72.09 | 1663.00 |
| Aug 21, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 273.00 |
| Aug 20, 2026 | 71.50 | 71.50 | 71.38 | 71.38 | 545.00 |
| Aug 19, 2026 | 70.75 | 70.93 | 70.51 | 70.93 | 895.00 |
| Aug 18, 2026 | 71.85 | 71.85 | 70.04 | 70.04 | 1466.00 |
| Aug 17, 2026 | 70.49 | 70.59 | 70.49 | 70.54 | 759.00 |
| Aug 14, 2026 | 71.64 | 71.91 | 71.64 | 71.90 | 469.00 |
| Aug 13, 2026 | 71.00 | 71.66 | 71.00 | 71.59 | 950.00 |
| Aug 12, 2026 | 68.50 | 69.51 | 68.50 | 69.42 | 2009.00 |
| Aug 11, 2026 | 68.73 | 69.14 | 68.19 | 68.19 | 1599.00 |
| Aug 10, 2026 | 69.01 | 69.26 | 68.89 | 69.26 | 30632.00 |
| Aug 07, 2026 | 71.75 | 71.88 | 71.16 | 71.16 | 1647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median