ProShares Ultra Real Estate (URE)
72.40
+0.31
(+0.43%)
USD |
NYSEARCA |
Aug 25, 15:40
URE Price : 72.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.08 | 72.09 | 71.50 | 72.09 | 1663.00 |
| Aug 21, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 273.00 |
| Aug 20, 2026 | 71.50 | 71.50 | 71.38 | 71.38 | 545.00 |
| Aug 19, 2026 | 70.75 | 70.93 | 70.51 | 70.93 | 895.00 |
| Aug 18, 2026 | 71.85 | 71.85 | 70.04 | 70.04 | 1466.00 |
| Aug 17, 2026 | 70.49 | 70.59 | 70.49 | 70.54 | 759.00 |
| Aug 14, 2026 | 71.64 | 71.91 | 71.64 | 71.90 | 469.00 |
| Aug 13, 2026 | 71.00 | 71.66 | 71.00 | 71.59 | 950.00 |
| Aug 12, 2026 | 68.50 | 69.51 | 68.50 | 69.42 | 2009.00 |
| Aug 11, 2026 | 68.73 | 69.14 | 68.19 | 68.19 | 1599.00 |
| Aug 10, 2026 | 69.01 | 69.26 | 68.89 | 69.26 | 30632.00 |
| Aug 07, 2026 | 71.75 | 71.88 | 71.16 | 71.16 | 1647.00 |
| Aug 06, 2026 | 71.74 | 71.74 | 70.55 | 70.55 | 1984.00 |
| Aug 05, 2026 | 70.96 | 72.00 | 70.37 | 72.00 | 9018.00 |
| Aug 04, 2026 | 70.16 | 71.91 | 70.16 | 71.75 | 2545.00 |
| Aug 03, 2026 | 71.62 | 72.49 | 71.44 | 72.01 | 4015.00 |
| Jul 31, 2026 | 71.32 | 71.79 | 71.17 | 71.51 | 7940.00 |
| Jul 30, 2026 | 72.58 | 72.58 | 71.82 | 72.25 | 9700.00 |
| Jul 29, 2026 | 73.86 | 74.49 | 73.86 | 74.30 | 4893.00 |
| Jul 28, 2026 | 75.59 | 75.65 | 74.58 | 74.58 | 1464.00 |
| Jul 27, 2026 | 74.00 | 74.74 | 73.77 | 73.85 | 42272.00 |
| Jul 24, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 739.00 |
| Jul 23, 2026 | 71.71 | 71.72 | 71.36 | 71.36 | 1076.00 |
| Jul 22, 2026 | 72.17 | 72.17 | 71.38 | 71.58 | 5535.00 |
| Jul 21, 2026 | 72.13 | 72.37 | 72.00 | 72.17 | 5957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median