ProShares UltraShort Real Estate (SRS)
15.24
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
15.23
-0.01
(-0.07%)
After-Hours: 20:00
SRS Total Return Price: 15.24 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.24 |
May 16, 2024 | 15.24 |
May 15, 2024 | 15.17 |
May 14, 2024 | 15.69 |
May 13, 2024 | 15.91 |
May 10, 2024 | 15.96 |
May 09, 2024 | 15.87 |
May 08, 2024 | 16.62 |
May 07, 2024 | 16.30 |
May 06, 2024 | 16.66 |
May 03, 2024 | 16.64 |
May 02, 2024 | 16.93 |
May 01, 2024 | 17.41 |
April 30, 2024 | 17.39 |
April 29, 2024 | 16.78 |
April 26, 2024 | 17.15 |
April 25, 2024 | 17.18 |
April 24, 2024 | 16.99 |
April 23, 2024 | 17.10 |
April 22, 2024 | 17.41 |
April 19, 2024 | 17.68 |
April 18, 2024 | 17.80 |
April 17, 2024 | 17.81 |
April 16, 2024 | 17.50 |
April 15, 2024 | 16.98 |
Date | Value |
---|---|
April 12, 2024 | 16.41 |
April 11, 2024 | 16.05 |
April 10, 2024 | 16.09 |
April 09, 2024 | 14.88 |
April 08, 2024 | 15.25 |
April 05, 2024 | 15.49 |
April 04, 2024 | 15.69 |
April 03, 2024 | 15.43 |
April 02, 2024 | 15.42 |
April 01, 2024 | 15.10 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.76 |
March 26, 2024 | 15.52 |
March 25, 2024 | 15.38 |
March 22, 2024 | 15.25 |
March 21, 2024 | 14.88 |
March 20, 2024 | 15.01 |
March 19, 2024 | 15.14 |
March 18, 2024 | 15.13 |
March 15, 2024 | 15.10 |
March 14, 2024 | 15.07 |
March 13, 2024 | 14.66 |
March 12, 2024 | 14.49 |
March 11, 2024 | 14.40 |
March 08, 2024 | 14.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.27
Minimum
Dec 31 2021
72.56
Maximum
Mar 23 2020
22.13
Average
17.51
Median
Apr 20 2021