Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
152.05
+4.10
(+2.77%)
USD |
NYSEARCA |
Sep 29, 16:00
152.24
+0.19
(+0.12%)
After-Hours: 20:00
NUGT Total Return Price : 152.05 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 147.95 |
| September 25, 2026 | 165.74 |
| September 24, 2026 | 163.91 |
| September 23, 2026 | 168.35 |
| September 22, 2026 | 184.39 |
| September 21, 2026 | 172.31 |
| September 18, 2026 | 176.12 |
| September 17, 2026 | 177.72 |
| September 16, 2026 | 166.41 |
| September 15, 2026 | 171.22 |
| September 14, 2026 | 171.35 |
| September 11, 2026 | 182.34 |
| September 10, 2026 | 178.63 |
| September 09, 2026 | 192.02 |
| September 08, 2026 | 188.05 |
| September 04, 2026 | 191.41 |
| September 03, 2026 | 200.10 |
| September 02, 2026 | 185.32 |
| September 01, 2026 | 174.54 |
| August 31, 2026 | 189.30 |
| August 28, 2026 | 194.02 |
| August 27, 2026 | 210.31 |
| August 26, 2026 | 205.31 |
| August 25, 2026 | 218.14 |
| August 24, 2026 | 210.02 |
| Date | Value |
|---|---|
| August 21, 2026 | 207.40 |
| August 20, 2026 | 195.61 |
| August 19, 2026 | 185.96 |
| August 18, 2026 | 157.00 |
| August 17, 2026 | 167.42 |
| August 14, 2026 | 160.45 |
| August 13, 2026 | 154.77 |
| August 12, 2026 | 164.24 |
| August 11, 2026 | 161.46 |
| August 10, 2026 | 162.87 |
| August 07, 2026 | 160.47 |
| August 06, 2026 | 140.80 |
| August 05, 2026 | 139.89 |
| August 04, 2026 | 122.01 |
| August 03, 2026 | 116.30 |
| July 31, 2026 | 110.57 |
| July 30, 2026 | 118.53 |
| July 29, 2026 | 109.48 |
| July 28, 2026 | 111.42 |
| July 27, 2026 | 115.71 |
| July 24, 2026 | 114.04 |
| July 23, 2026 | 113.63 |
| July 22, 2026 | 119.19 |
| July 21, 2026 | 111.33 |
| July 20, 2026 | 101.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median