Direxion Daily Gold Miners Bull 2X ETF (NUGT)
36.99
-0.12
(-0.32%)
USD |
NYSEARCA |
Apr 24, 14:37
NUGT Total Return Price: 36.99 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 37.11 |
| April 22, 2024 | 35.97 |
| April 19, 2024 | 39.51 |
| April 18, 2024 | 38.77 |
| April 17, 2024 | 38.39 |
| April 16, 2024 | 37.21 |
| April 15, 2024 | 38.29 |
| April 12, 2024 | 38.93 |
| April 11, 2024 | 40.52 |
| April 10, 2024 | 38.72 |
| April 09, 2024 | 39.99 |
| April 08, 2024 | 38.71 |
| April 05, 2024 | 39.25 |
| April 04, 2024 | 36.81 |
| April 03, 2024 | 37.67 |
| April 02, 2024 | 36.09 |
| April 01, 2024 | 35.18 |
| March 28, 2024 | 34.35 |
| March 27, 2024 | 32.97 |
| March 26, 2024 | 30.63 |
| March 25, 2024 | 30.73 |
| March 22, 2024 | 30.17 |
| March 21, 2024 | 30.94 |
| March 20, 2024 | 31.54 |
| March 19, 2024 | 29.22 |
| Date | Value |
|---|---|
| March 18, 2024 | 30.55 |
| March 15, 2024 | 30.96 |
| March 14, 2024 | 30.97 |
| March 13, 2024 | 31.75 |
| March 12, 2024 | 30.34 |
| March 11, 2024 | 31.52 |
| March 08, 2024 | 30.46 |
| March 07, 2024 | 30.43 |
| March 06, 2024 | 29.49 |
| March 05, 2024 | 28.50 |
| March 04, 2024 | 28.29 |
| March 01, 2024 | 25.97 |
| February 29, 2024 | 24.28 |
| February 28, 2024 | 23.20 |
| February 27, 2024 | 23.61 |
| February 26, 2024 | 24.03 |
| February 23, 2024 | 24.80 |
| February 22, 2024 | 23.91 |
| February 21, 2024 | 25.15 |
| February 20, 2024 | 25.52 |
| February 16, 2024 | 25.33 |
| February 15, 2024 | 25.14 |
| February 14, 2024 | 23.78 |
| February 13, 2024 | 23.57 |
| February 12, 2024 | 26.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.38
Minimum
Sep 26 2022
217.59
Maximum
Sep 04 2019
64.90
Average
51.25
Median