Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
194.36
-16.43
(-7.79%)
USD |
NYSEARCA |
Aug 28, 16:00
193.23
-1.13
(-0.58%)
After-Hours: 20:00
NUGT Total Return Price : 194.36 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 210.79 |
| August 26, 2026 | 205.78 |
| August 25, 2026 | 218.64 |
| August 24, 2026 | 210.50 |
| August 21, 2026 | 207.88 |
| August 20, 2026 | 196.06 |
| August 19, 2026 | 186.39 |
| August 18, 2026 | 157.36 |
| August 17, 2026 | 167.80 |
| August 14, 2026 | 160.82 |
| August 13, 2026 | 155.13 |
| August 12, 2026 | 164.62 |
| August 11, 2026 | 161.83 |
| August 10, 2026 | 163.24 |
| August 07, 2026 | 160.84 |
| August 06, 2026 | 141.12 |
| August 05, 2026 | 140.21 |
| August 04, 2026 | 122.29 |
| August 03, 2026 | 116.57 |
| July 31, 2026 | 110.82 |
| July 30, 2026 | 118.80 |
| July 29, 2026 | 109.73 |
| July 28, 2026 | 111.68 |
| July 27, 2026 | 115.98 |
| July 24, 2026 | 114.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 113.89 |
| July 22, 2026 | 119.46 |
| July 21, 2026 | 111.59 |
| July 20, 2026 | 101.88 |
| July 17, 2026 | 103.47 |
| July 16, 2026 | 103.93 |
| July 15, 2026 | 111.77 |
| July 14, 2026 | 114.38 |
| July 13, 2026 | 109.94 |
| July 10, 2026 | 116.56 |
| July 09, 2026 | 117.48 |
| July 08, 2026 | 110.71 |
| July 07, 2026 | 117.83 |
| July 06, 2026 | 127.14 |
| July 02, 2026 | 126.01 |
| July 01, 2026 | 116.02 |
| June 30, 2026 | 117.01 |
| June 29, 2026 | 118.01 |
| June 26, 2026 | 122.26 |
| June 25, 2026 | 118.15 |
| June 24, 2026 | 114.69 |
| June 23, 2026 | 124.62 |
| June 22, 2026 | 137.55 |
| June 18, 2026 | 141.25 |
| June 17, 2026 | 147.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median