Direxion Daily Gold Miners Bull 2X ETF (NUGT)
38.63
-0.53
(-1.35%)
USD |
NYSEARCA |
Nov 15, 16:00
38.79
+0.16
(+0.41%)
After-Hours: 20:00
NUGT Total Return Price: 38.63 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 38.63 |
| November 14, 2024 | 39.16 |
| November 13, 2024 | 38.88 |
| November 12, 2024 | 40.05 |
| November 11, 2024 | 41.41 |
| November 08, 2024 | 47.03 |
| November 07, 2024 | 48.29 |
| November 06, 2024 | 46.22 |
| November 05, 2024 | 49.79 |
| November 04, 2024 | 49.29 |
| November 01, 2024 | 49.28 |
| October 31, 2024 | 50.37 |
| October 30, 2024 | 53.34 |
| October 29, 2024 | 54.64 |
| October 28, 2024 | 53.13 |
| October 25, 2024 | 53.64 |
| October 24, 2024 | 54.97 |
| October 23, 2024 | 58.18 |
| October 22, 2024 | 60.40 |
| October 21, 2024 | 58.06 |
| October 18, 2024 | 57.90 |
| October 17, 2024 | 53.63 |
| October 16, 2024 | 52.40 |
| October 15, 2024 | 51.60 |
| October 14, 2024 | 50.34 |
| Date | Value |
|---|---|
| October 11, 2024 | 49.96 |
| October 10, 2024 | 49.55 |
| October 09, 2024 | 47.00 |
| October 08, 2024 | 47.55 |
| October 07, 2024 | 47.78 |
| October 04, 2024 | 48.93 |
| October 03, 2024 | 49.13 |
| October 02, 2024 | 50.99 |
| October 01, 2024 | 51.29 |
| September 30, 2024 | 49.65 |
| September 27, 2024 | 51.02 |
| September 26, 2024 | 54.36 |
| September 25, 2024 | 53.54 |
| September 24, 2024 | 53.77 |
| September 23, 2024 | 51.05 |
| September 20, 2024 | 51.09 |
| September 19, 2024 | 49.58 |
| September 18, 2024 | 48.03 |
| September 17, 2024 | 49.18 |
| September 16, 2024 | 50.05 |
| September 13, 2024 | 50.54 |
| September 12, 2024 | 48.37 |
| September 11, 2024 | 44.14 |
| September 10, 2024 | 43.81 |
| September 09, 2024 | 42.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.29
Minimum
Sep 26 2022
192.74
Maximum
Feb 24 2020
54.46
Average
46.69
Median