ProShares Ultra Nasdaq Biotechnology (BIB)
116.24
-6.91
(-5.61%)
USD |
NASDAQ |
Aug 28, 16:00
116.24
0.00 (0.00%)
After-Hours: 16:15
BIB Total Return Price : 116.24 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 123.15 |
| August 26, 2026 | 123.98 |
| August 25, 2026 | 125.19 |
| August 24, 2026 | 120.91 |
| August 21, 2026 | 122.16 |
| August 20, 2026 | 118.91 |
| August 19, 2026 | 126.22 |
| August 18, 2026 | 111.98 |
| August 17, 2026 | 109.88 |
| August 14, 2026 | 106.87 |
| August 13, 2026 | 107.59 |
| August 12, 2026 | 109.44 |
| August 11, 2026 | 108.55 |
| August 10, 2026 | 108.86 |
| August 07, 2026 | 106.44 |
| August 06, 2026 | 102.70 |
| August 05, 2026 | 101.89 |
| August 04, 2026 | 100.17 |
| August 03, 2026 | 96.08 |
| July 31, 2026 | 96.61 |
| July 30, 2026 | 100.32 |
| July 29, 2026 | 98.71 |
| July 28, 2026 | 100.47 |
| July 27, 2026 | 98.60 |
| July 24, 2026 | 97.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 99.04 |
| July 22, 2026 | 97.40 |
| July 21, 2026 | 99.50 |
| July 20, 2026 | 96.76 |
| July 17, 2026 | 100.08 |
| July 16, 2026 | 99.76 |
| July 15, 2026 | 100.24 |
| July 14, 2026 | 98.80 |
| July 13, 2026 | 99.88 |
| July 10, 2026 | 102.92 |
| July 09, 2026 | 108.49 |
| July 08, 2026 | 107.74 |
| July 07, 2026 | 109.84 |
| July 06, 2026 | 106.34 |
| July 02, 2026 | 106.84 |
| July 01, 2026 | 100.76 |
| June 30, 2026 | 100.74 |
| June 29, 2026 | 100.48 |
| June 26, 2026 | 98.28 |
| June 25, 2026 | 94.16 |
| June 24, 2026 | 92.31 |
| June 23, 2026 | 89.74 |
| June 22, 2026 | 88.01 |
| June 18, 2026 | 85.02 |
| June 17, 2026 | 84.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median