ProShares Ultra Nasdaq Biotechnology (BIB)
110.00
-0.32
(-0.29%)
USD |
NASDAQ |
Oct 26, 16:00
110.00
0.00 (0.00%)
After-Hours: 16:20
BIB Total Return Price : 110.00 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 110.32 |
| October 22, 2026 | 112.85 |
| October 21, 2026 | 114.71 |
| October 20, 2026 | 113.95 |
| October 19, 2026 | 107.09 |
| October 16, 2026 | 105.10 |
| October 15, 2026 | 111.11 |
| October 14, 2026 | 106.82 |
| October 13, 2026 | 103.59 |
| October 12, 2026 | 108.79 |
| October 09, 2026 | 110.98 |
| October 08, 2026 | 105.02 |
| October 07, 2026 | 107.46 |
| October 06, 2026 | 106.90 |
| October 05, 2026 | 112.06 |
| October 02, 2026 | 109.80 |
| October 01, 2026 | 110.47 |
| September 30, 2026 | 115.45 |
| September 29, 2026 | 115.88 |
| September 28, 2026 | 115.63 |
| September 25, 2026 | 114.42 |
| September 24, 2026 | 114.26 |
| September 23, 2026 | 112.04 |
| September 22, 2026 | 117.08 |
| September 21, 2026 | 113.39 |
| Date | Value |
|---|---|
| September 18, 2026 | 110.85 |
| September 17, 2026 | 113.82 |
| September 16, 2026 | 108.91 |
| September 15, 2026 | 108.35 |
| September 14, 2026 | 111.66 |
| September 11, 2026 | 109.70 |
| September 10, 2026 | 109.52 |
| September 09, 2026 | 112.73 |
| September 08, 2026 | 115.00 |
| September 04, 2026 | 119.91 |
| September 03, 2026 | 121.82 |
| September 02, 2026 | 121.70 |
| September 01, 2026 | 118.46 |
| August 31, 2026 | 116.51 |
| August 28, 2026 | 116.31 |
| August 27, 2026 | 123.07 |
| August 26, 2026 | 123.89 |
| August 25, 2026 | 125.10 |
| August 24, 2026 | 120.82 |
| August 21, 2026 | 122.07 |
| August 20, 2026 | 118.82 |
| August 19, 2026 | 126.13 |
| August 18, 2026 | 111.91 |
| August 17, 2026 | 109.81 |
| August 14, 2026 | 106.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median