ProShares Ultra Nasdaq Biotechnology (BIB)
53.66
-5.31
(-9.00%)
USD |
NASDAQ |
Nov 15, 16:00
53.60
-0.06
(-0.11%)
After-Hours: 20:00
BIB Total Return Price: 53.66 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.66 |
| November 14, 2024 | 58.97 |
| November 13, 2024 | 61.75 |
| November 12, 2024 | 62.76 |
| November 11, 2024 | 66.34 |
| November 08, 2024 | 66.86 |
| November 07, 2024 | 65.98 |
| November 06, 2024 | 64.31 |
| November 05, 2024 | 63.13 |
| November 04, 2024 | 61.89 |
| November 01, 2024 | 61.67 |
| October 31, 2024 | 60.16 |
| October 30, 2024 | 62.10 |
| October 29, 2024 | 62.71 |
| October 28, 2024 | 63.13 |
| October 25, 2024 | 61.85 |
| October 24, 2024 | 61.73 |
| October 23, 2024 | 61.94 |
| October 22, 2024 | 63.48 |
| October 21, 2024 | 63.32 |
| October 18, 2024 | 65.21 |
| October 17, 2024 | 65.15 |
| October 16, 2024 | 65.66 |
| October 15, 2024 | 64.43 |
| October 14, 2024 | 63.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 63.73 |
| October 10, 2024 | 61.50 |
| October 09, 2024 | 61.56 |
| October 08, 2024 | 61.31 |
| October 07, 2024 | 60.73 |
| October 04, 2024 | 62.26 |
| October 03, 2024 | 61.26 |
| October 02, 2024 | 63.22 |
| October 01, 2024 | 63.10 |
| September 30, 2024 | 63.76 |
| September 27, 2024 | 63.19 |
| September 26, 2024 | 63.01 |
| September 25, 2024 | 61.94 |
| September 24, 2024 | 63.74 |
| September 23, 2024 | 64.26 |
| September 20, 2024 | 66.90 |
| September 19, 2024 | 68.07 |
| September 18, 2024 | 66.52 |
| September 17, 2024 | 67.10 |
| September 16, 2024 | 67.39 |
| September 13, 2024 | 67.22 |
| September 12, 2024 | 65.13 |
| September 11, 2024 | 64.71 |
| September 10, 2024 | 64.73 |
| September 09, 2024 | 63.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.45
Minimum
Mar 16 2020
110.55
Maximum
Feb 08 2021
64.92
Average
60.10
Median