ProShares Ultra Real Estate (URE)
55.56
+0.32
(+0.58%)
USD |
NYSEARCA |
Jun 27, 16:00
55.56
0.00 (0.00%)
After-Hours: 20:00
URE Total Return Level: 72.27 for June 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 26, 2024 | 72.27 |
June 25, 2024 | 72.46 |
June 24, 2024 | 74.55 |
June 21, 2024 | 73.55 |
June 20, 2024 | 73.20 |
June 18, 2024 | 73.46 |
June 17, 2024 | 72.99 |
June 14, 2024 | 73.72 |
June 13, 2024 | 73.76 |
June 12, 2024 | 73.19 |
June 11, 2024 | 72.04 |
June 10, 2024 | 72.44 |
June 07, 2024 | 71.79 |
June 06, 2024 | 72.97 |
June 05, 2024 | 72.68 |
June 04, 2024 | 72.98 |
June 03, 2024 | 71.50 |
May 31, 2024 | 72.03 |
May 30, 2024 | 69.36 |
May 29, 2024 | 67.51 |
May 28, 2024 | 68.76 |
May 24, 2024 | 69.61 |
May 23, 2024 | 69.68 |
May 22, 2024 | 72.71 |
May 21, 2024 | 74.14 |
Date | Value |
---|---|
May 20, 2024 | 74.24 |
May 17, 2024 | 75.15 |
May 16, 2024 | 75.30 |
May 15, 2024 | 75.54 |
May 14, 2024 | 73.02 |
May 13, 2024 | 72.15 |
May 10, 2024 | 71.83 |
May 09, 2024 | 72.28 |
May 08, 2024 | 69.16 |
May 07, 2024 | 70.29 |
May 06, 2024 | 68.86 |
May 03, 2024 | 68.84 |
May 02, 2024 | 67.74 |
May 01, 2024 | 66.08 |
April 30, 2024 | 65.86 |
April 29, 2024 | 68.29 |
April 26, 2024 | 67.03 |
April 25, 2024 | 66.90 |
April 24, 2024 | 67.78 |
April 23, 2024 | 67.12 |
April 22, 2024 | 66.04 |
April 19, 2024 | 64.93 |
April 18, 2024 | 64.45 |
April 17, 2024 | 64.62 |
April 16, 2024 | 65.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.79
Minimum
Mar 23 2020
146.58
Maximum
Dec 31 2021
88.91
Average
80.78
Median
Feb 01 2021