ProShares Ultra Real Estate (URE)
73.22
+1.03
(+1.43%)
USD |
NYSEARCA |
Nov 22, 16:00
73.16
-0.06
(-0.08%)
After-Hours: 20:00
URE Total Return Level: 96.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 96.19 |
| November 21, 2024 | 94.83 |
| November 20, 2024 | 93.55 |
| November 19, 2024 | 93.97 |
| November 18, 2024 | 93.06 |
| November 15, 2024 | 91.54 |
| November 14, 2024 | 91.25 |
| November 13, 2024 | 93.04 |
| November 12, 2024 | 91.66 |
| November 11, 2024 | 94.02 |
| November 08, 2024 | 95.88 |
| November 07, 2024 | 92.63 |
| November 06, 2024 | 90.51 |
| November 05, 2024 | 95.31 |
| November 04, 2024 | 92.72 |
| November 01, 2024 | 90.73 |
| October 31, 2024 | 92.67 |
| October 30, 2024 | 96.45 |
| October 29, 2024 | 95.63 |
| October 28, 2024 | 97.47 |
| October 25, 2024 | 96.85 |
| October 24, 2024 | 98.49 |
| October 23, 2024 | 98.06 |
| October 22, 2024 | 96.26 |
| October 21, 2024 | 95.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 99.90 |
| October 17, 2024 | 98.52 |
| October 16, 2024 | 99.89 |
| October 15, 2024 | 98.35 |
| October 14, 2024 | 95.79 |
| October 11, 2024 | 94.38 |
| October 10, 2024 | 92.63 |
| October 09, 2024 | 94.18 |
| October 08, 2024 | 94.15 |
| October 07, 2024 | 93.53 |
| October 04, 2024 | 94.66 |
| October 03, 2024 | 96.14 |
| October 02, 2024 | 98.14 |
| October 01, 2024 | 98.84 |
| September 30, 2024 | 100.04 |
| September 27, 2024 | 98.49 |
| September 26, 2024 | 98.26 |
| September 25, 2024 | 100.28 |
| September 24, 2024 | 101.19 |
| September 23, 2024 | 101.07 |
| September 20, 2024 | 99.10 |
| September 19, 2024 | 99.27 |
| September 18, 2024 | 99.89 |
| September 17, 2024 | 100.32 |
| September 16, 2024 | 102.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.79
Minimum
Mar 23 2020
146.58
Maximum
Dec 31 2021
87.88
Average
80.21
Median