Direxion Dly Industrials Bull 3X ShsETF (DUSL)
49.32
+0.17
(+0.35%)
USD |
NYSEARCA |
Jun 28, 16:00
48.90
-0.42
(-0.85%)
After-Hours: 20:00
DUSL Total Return Level: 52.77 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 28, 2024 | 52.77 |
| June 27, 2024 | 52.58 |
| June 26, 2024 | 52.74 |
| June 25, 2024 | 53.12 |
| June 24, 2024 | 54.54 |
| June 21, 2024 | 53.92 |
| June 20, 2024 | 54.15 |
| June 18, 2024 | 54.12 |
| June 17, 2024 | 53.22 |
| June 14, 2024 | 51.57 |
| June 13, 2024 | 53.20 |
| June 12, 2024 | 54.44 |
| June 11, 2024 | 52.80 |
| June 10, 2024 | 53.69 |
| June 07, 2024 | 53.22 |
| June 06, 2024 | 53.14 |
| June 05, 2024 | 54.15 |
| June 04, 2024 | 52.53 |
| June 03, 2024 | 53.03 |
| May 31, 2024 | 55.05 |
| May 30, 2024 | 53.09 |
| May 29, 2024 | 52.15 |
| May 28, 2024 | 54.29 |
| May 24, 2024 | 56.49 |
| May 23, 2024 | 55.68 |
| Date | Value |
|---|---|
| May 22, 2024 | 57.78 |
| May 21, 2024 | 57.69 |
| May 20, 2024 | 58.28 |
| May 17, 2024 | 57.83 |
| May 16, 2024 | 57.83 |
| May 15, 2024 | 58.99 |
| May 14, 2024 | 57.83 |
| May 13, 2024 | 57.77 |
| May 10, 2024 | 58.70 |
| May 09, 2024 | 58.44 |
| May 08, 2024 | 56.95 |
| May 07, 2024 | 56.93 |
| May 06, 2024 | 56.38 |
| May 03, 2024 | 54.80 |
| May 02, 2024 | 53.48 |
| May 01, 2024 | 52.89 |
| April 30, 2024 | 53.23 |
| April 29, 2024 | 55.85 |
| April 26, 2024 | 54.92 |
| April 25, 2024 | 54.53 |
| April 24, 2024 | 54.14 |
| April 23, 2024 | 55.56 |
| April 22, 2024 | 53.32 |
| April 19, 2024 | 52.06 |
| April 18, 2024 | 52.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.309
Minimum
Mar 23 2020
60.36
Maximum
Mar 28 2024
35.70
Average
35.94
Median