Direxion Dly Industrials Bull 3X ShsETF (DUSL)
73.48
+2.82
(+3.99%)
USD |
NYSEARCA |
Nov 22, 16:00
73.58
+0.10
(+0.14%)
After-Hours: 20:00
DUSL Total Return Level: 78.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 78.71 |
November 21, 2024 | 75.69 |
November 20, 2024 | 72.98 |
November 19, 2024 | 72.69 |
November 18, 2024 | 73.10 |
November 15, 2024 | 73.24 |
November 14, 2024 | 74.53 |
November 13, 2024 | 78.38 |
November 12, 2024 | 77.97 |
November 11, 2024 | 80.38 |
November 08, 2024 | 78.54 |
November 07, 2024 | 76.25 |
November 06, 2024 | 77.57 |
November 05, 2024 | 69.41 |
November 04, 2024 | 66.15 |
November 01, 2024 | 66.34 |
October 31, 2024 | 66.02 |
October 30, 2024 | 68.51 |
October 29, 2024 | 68.85 |
October 28, 2024 | 69.19 |
October 25, 2024 | 68.48 |
October 24, 2024 | 69.19 |
October 23, 2024 | 70.58 |
October 22, 2024 | 71.47 |
October 21, 2024 | 73.88 |
Date | Value |
---|---|
October 18, 2024 | 74.88 |
October 17, 2024 | 74.44 |
October 16, 2024 | 74.96 |
October 15, 2024 | 73.26 |
October 14, 2024 | 75.02 |
October 11, 2024 | 73.70 |
October 10, 2024 | 70.05 |
October 09, 2024 | 71.04 |
October 08, 2024 | 69.37 |
October 07, 2024 | 68.71 |
October 04, 2024 | 69.20 |
October 03, 2024 | 67.96 |
October 02, 2024 | 69.10 |
October 01, 2024 | 69.51 |
September 30, 2024 | 69.63 |
September 27, 2024 | 68.43 |
September 26, 2024 | 68.44 |
September 25, 2024 | 67.25 |
September 24, 2024 | 68.20 |
September 23, 2024 | 66.91 |
September 20, 2024 | 65.50 |
September 19, 2024 | 66.91 |
September 18, 2024 | 63.85 |
September 17, 2024 | 63.88 |
September 16, 2024 | 62.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.309
Minimum
Mar 23 2020
80.38
Maximum
Nov 11 2024
38.21
Average
37.91
Median