ProShares UltraShort Real Estate (SRS)
45.09
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 29, 16:00
45.14
+0.05
(+0.11%)
After-Hours: 20:00
SRS Total Return Level : 59.49 for Sept. 29, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 29, 2026 | 59.49 |
| September 28, 2026 | 59.46 |
| September 25, 2026 | 58.93 |
| September 24, 2026 | 58.50 |
| September 23, 2026 | 57.95 |
| September 22, 2026 | 56.24 |
| September 21, 2026 | 56.01 |
| September 18, 2026 | 57.11 |
| September 17, 2026 | 55.94 |
| September 16, 2026 | 56.43 |
| September 15, 2026 | 55.70 |
| September 14, 2026 | 55.42 |
| September 11, 2026 | 54.73 |
| September 10, 2026 | 55.66 |
| September 09, 2026 | 54.66 |
| September 08, 2026 | 53.54 |
| September 04, 2026 | 53.39 |
| September 03, 2026 | 52.58 |
| September 02, 2026 | 53.83 |
| September 01, 2026 | 53.05 |
| August 31, 2026 | 52.94 |
| August 28, 2026 | 52.10 |
| August 27, 2026 | 51.59 |
| August 26, 2026 | 50.59 |
| August 25, 2026 | 49.97 |
| Date | Value |
|---|---|
| August 24, 2026 | 50.00 |
| August 21, 2026 | 50.64 |
| August 20, 2026 | 50.55 |
| August 19, 2026 | 50.75 |
| August 18, 2026 | 51.57 |
| August 17, 2026 | 51.08 |
| August 14, 2026 | 50.16 |
| August 13, 2026 | 50.40 |
| August 12, 2026 | 51.82 |
| August 11, 2026 | 52.84 |
| August 10, 2026 | 52.01 |
| August 07, 2026 | 50.77 |
| August 06, 2026 | 51.06 |
| August 05, 2026 | 50.19 |
| August 04, 2026 | 50.19 |
| August 03, 2026 | 50.19 |
| July 31, 2026 | 50.45 |
| July 30, 2026 | 49.92 |
| July 29, 2026 | 48.56 |
| July 28, 2026 | 48.33 |
| July 27, 2026 | 48.79 |
| July 24, 2026 | 48.52 |
| July 23, 2026 | 50.63 |
| July 22, 2026 | 50.52 |
| July 21, 2026 | 50.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median