ProShares Ultra Industrials (UXI)
31.99
+0.09
(+0.28%)
USD |
NYSEARCA |
Jun 28, 16:00
UXI Total Return Level: 36.18 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 36.18 |
June 27, 2024 | 36.07 |
June 26, 2024 | 36.15 |
June 25, 2024 | 36.26 |
June 24, 2024 | 36.97 |
June 21, 2024 | 36.80 |
June 20, 2024 | 36.85 |
June 18, 2024 | 36.71 |
June 17, 2024 | 36.35 |
June 14, 2024 | 35.54 |
June 13, 2024 | 36.36 |
June 12, 2024 | 36.87 |
June 11, 2024 | 36.13 |
June 10, 2024 | 36.53 |
June 07, 2024 | 36.39 |
June 06, 2024 | 36.27 |
June 05, 2024 | 36.71 |
June 04, 2024 | 35.98 |
June 03, 2024 | 36.13 |
May 31, 2024 | 37.06 |
May 30, 2024 | 36.24 |
May 29, 2024 | 35.76 |
May 28, 2024 | 36.77 |
May 24, 2024 | 37.72 |
May 23, 2024 | 37.21 |
Date | Value |
---|---|
May 22, 2024 | 38.31 |
May 21, 2024 | 38.24 |
May 20, 2024 | 38.45 |
May 17, 2024 | 38.30 |
May 16, 2024 | 38.34 |
May 15, 2024 | 38.75 |
May 14, 2024 | 38.30 |
May 13, 2024 | 38.40 |
May 10, 2024 | 38.66 |
May 09, 2024 | 38.51 |
May 08, 2024 | 37.89 |
May 07, 2024 | 37.85 |
May 06, 2024 | 37.61 |
May 03, 2024 | 37.02 |
May 02, 2024 | 36.32 |
May 01, 2024 | 36.05 |
April 30, 2024 | 36.23 |
April 29, 2024 | 37.37 |
April 26, 2024 | 36.95 |
April 25, 2024 | 36.78 |
April 24, 2024 | 36.64 |
April 23, 2024 | 37.17 |
April 22, 2024 | 36.15 |
April 19, 2024 | 35.66 |
April 18, 2024 | 35.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.760
Minimum
Mar 23 2020
39.22
Maximum
Nov 16 2021
27.83
Average
27.40
Median