ProShares Ultra Industrials (UXI)
42.37
+1.09
(+2.65%)
USD |
NYSEARCA |
Nov 22, 16:00
41.92
-0.45
(-1.06%)
After-Hours: 20:00
UXI Total Return Level: 47.92 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 47.92 |
| November 21, 2024 | 46.68 |
| November 20, 2024 | 45.54 |
| November 19, 2024 | 45.47 |
| November 18, 2024 | 45.53 |
| November 15, 2024 | 45.67 |
| November 14, 2024 | 46.19 |
| November 13, 2024 | 47.81 |
| November 12, 2024 | 47.66 |
| November 11, 2024 | 48.50 |
| November 08, 2024 | 47.72 |
| November 07, 2024 | 46.79 |
| November 06, 2024 | 47.45 |
| November 05, 2024 | 43.91 |
| November 04, 2024 | 42.48 |
| November 01, 2024 | 42.63 |
| October 31, 2024 | 42.75 |
| October 30, 2024 | 43.50 |
| October 29, 2024 | 43.69 |
| October 28, 2024 | 43.83 |
| October 25, 2024 | 43.53 |
| October 24, 2024 | 43.86 |
| October 23, 2024 | 44.47 |
| October 22, 2024 | 44.79 |
| October 21, 2024 | 45.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.15 |
| October 17, 2024 | 45.92 |
| October 16, 2024 | 46.18 |
| October 15, 2024 | 45.47 |
| October 14, 2024 | 46.21 |
| October 11, 2024 | 45.66 |
| October 10, 2024 | 44.13 |
| October 09, 2024 | 44.58 |
| October 08, 2024 | 43.86 |
| October 07, 2024 | 43.58 |
| October 04, 2024 | 43.84 |
| October 03, 2024 | 43.24 |
| October 02, 2024 | 43.72 |
| October 01, 2024 | 43.89 |
| September 30, 2024 | 43.92 |
| September 27, 2024 | 43.51 |
| September 26, 2024 | 43.40 |
| September 25, 2024 | 42.93 |
| September 24, 2024 | 43.30 |
| September 23, 2024 | 42.77 |
| September 20, 2024 | 42.13 |
| September 19, 2024 | 42.79 |
| September 18, 2024 | 41.43 |
| September 17, 2024 | 41.45 |
| September 16, 2024 | 41.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.760
Minimum
Mar 23 2020
48.50
Maximum
Nov 11 2024
29.41
Average
28.53
Median