ProShares Ultra Nasdaq Biotechnology (BIB)
56.09
+0.48
(+0.86%)
USD |
NASDAQ |
May 31, 16:00
55.90
-0.19
(-0.34%)
After-Hours: 20:00
BIB Total Return Level: 56.29 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 56.29 |
May 30, 2024 | 55.80 |
May 29, 2024 | 54.03 |
May 28, 2024 | 55.25 |
May 24, 2024 | 56.87 |
May 23, 2024 | 56.82 |
May 22, 2024 | 58.69 |
May 21, 2024 | 57.75 |
May 20, 2024 | 58.08 |
May 17, 2024 | 57.25 |
May 16, 2024 | 57.69 |
May 15, 2024 | 57.73 |
May 14, 2024 | 56.51 |
May 13, 2024 | 55.98 |
May 10, 2024 | 54.66 |
May 09, 2024 | 55.61 |
May 08, 2024 | 55.15 |
May 07, 2024 | 55.80 |
May 06, 2024 | 55.55 |
May 03, 2024 | 55.90 |
May 02, 2024 | 53.93 |
May 01, 2024 | 52.76 |
April 30, 2024 | 50.63 |
April 29, 2024 | 51.57 |
April 26, 2024 | 49.83 |
Date | Value |
---|---|
April 25, 2024 | 49.11 |
April 24, 2024 | 50.30 |
April 23, 2024 | 50.51 |
April 22, 2024 | 49.28 |
April 19, 2024 | 48.37 |
April 18, 2024 | 48.18 |
April 17, 2024 | 49.12 |
April 16, 2024 | 49.72 |
April 15, 2024 | 50.42 |
April 12, 2024 | 51.49 |
April 11, 2024 | 53.82 |
April 10, 2024 | 53.17 |
April 09, 2024 | 55.03 |
April 08, 2024 | 53.73 |
April 05, 2024 | 53.69 |
April 04, 2024 | 53.15 |
April 03, 2024 | 54.41 |
April 02, 2024 | 54.55 |
April 01, 2024 | 57.05 |
March 28, 2024 | 57.74 |
March 27, 2024 | 58.29 |
March 26, 2024 | 56.51 |
March 25, 2024 | 56.57 |
March 22, 2024 | 56.63 |
March 21, 2024 | 57.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.81
Minimum
Mar 16 2020
111.68
Maximum
Feb 08 2021
64.08
Average
58.40
Median
Aug 09 2022