ProShares Ultra Nasdaq Biotechnology (BIB)
56.84
+1.74
(+3.16%)
USD |
NASDAQ |
Nov 22, 16:00
56.87
+0.03
(+0.05%)
After-Hours: 20:00
BIB Total Return Level: 57.43 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.43 |
| November 21, 2024 | 55.68 |
| November 20, 2024 | 54.88 |
| November 19, 2024 | 54.08 |
| November 18, 2024 | 53.96 |
| November 15, 2024 | 54.22 |
| November 14, 2024 | 59.59 |
| November 13, 2024 | 62.40 |
| November 12, 2024 | 63.42 |
| November 11, 2024 | 67.03 |
| November 08, 2024 | 67.56 |
| November 07, 2024 | 66.67 |
| November 06, 2024 | 64.98 |
| November 05, 2024 | 63.79 |
| November 04, 2024 | 62.54 |
| November 01, 2024 | 62.31 |
| October 31, 2024 | 60.79 |
| October 30, 2024 | 62.75 |
| October 29, 2024 | 63.37 |
| October 28, 2024 | 63.79 |
| October 25, 2024 | 62.50 |
| October 24, 2024 | 62.38 |
| October 23, 2024 | 62.59 |
| October 22, 2024 | 64.14 |
| October 21, 2024 | 63.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.89 |
| October 17, 2024 | 65.83 |
| October 16, 2024 | 66.35 |
| October 15, 2024 | 65.10 |
| October 14, 2024 | 64.58 |
| October 11, 2024 | 64.40 |
| October 10, 2024 | 62.14 |
| October 09, 2024 | 62.20 |
| October 08, 2024 | 61.95 |
| October 07, 2024 | 61.36 |
| October 04, 2024 | 62.91 |
| October 03, 2024 | 61.90 |
| October 02, 2024 | 63.88 |
| October 01, 2024 | 63.76 |
| September 30, 2024 | 64.42 |
| September 27, 2024 | 63.85 |
| September 26, 2024 | 63.67 |
| September 25, 2024 | 62.59 |
| September 24, 2024 | 64.40 |
| September 23, 2024 | 64.92 |
| September 20, 2024 | 67.59 |
| September 19, 2024 | 68.77 |
| September 18, 2024 | 67.21 |
| September 17, 2024 | 67.80 |
| September 16, 2024 | 68.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.81
Minimum
Mar 16 2020
111.68
Maximum
Feb 08 2021
65.59
Average
60.72
Median