Ur-Energy, Inc. (URE.TO)
1.98
-0.14
(-6.60%)
CAD |
TSX |
Aug 28, 14:38
Ur-Energy Price : 1.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.10 | 2.135 | 2.09 | 2.12 | 145862.0 |
| Aug 26, 2026 | 2.06 | 2.13 | 2.06 | 2.10 | 461696.0 |
| Aug 25, 2026 | 1.97 | 2.09 | 1.97 | 2.04 | 557812.0 |
| Aug 24, 2026 | 1.95 | 1.99 | 1.94 | 1.98 | 576594.0 |
| Aug 21, 2026 | 1.87 | 1.96 | 1.87 | 1.95 | 523827.0 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 188640.0 |
| Aug 19, 2026 | 1.88 | 1.94 | 1.87 | 1.93 | 297384.0 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.82 | 1.86 | 185613.0 |
| Aug 17, 2026 | 1.86 | 1.92 | 1.835 | 1.87 | 226424.0 |
| Aug 14, 2026 | 1.86 | 1.90 | 1.85 | 1.87 | 182967.0 |
| Aug 13, 2026 | 1.87 | 1.91 | 1.84 | 1.85 | 233555.0 |
| Aug 12, 2026 | 1.95 | 1.97 | 1.86 | 1.87 | 274578.0 |
| Aug 11, 2026 | 2.00 | 2.035 | 1.92 | 1.95 | 236720.0 |
| Aug 10, 2026 | 1.95 | 1.99 | 1.93 | 1.98 | 282190.0 |
| Aug 07, 2026 | 1.88 | 1.95 | 1.87 | 1.94 | 385314.0 |
| Aug 06, 2026 | 1.82 | 1.86 | 1.80 | 1.85 | 280816.0 |
| Aug 05, 2026 | 1.84 | 1.88 | 1.80 | 1.80 | 292445.0 |
| Aug 04, 2026 | 1.78 | 1.84 | 1.75 | 1.84 | 373493.0 |
| Jul 31, 2026 | 1.78 | 1.78 | 1.69 | 1.72 | 150289.0 |
| Jul 30, 2026 | 1.69 | 1.77 | 1.69 | 1.75 | 235779.0 |
| Jul 29, 2026 | 1.72 | 1.72 | 1.65 | 1.67 | 207032.0 |
| Jul 28, 2026 | 1.72 | 1.72 | 1.63 | 1.71 | 240496.0 |
| Jul 27, 2026 | 1.77 | 1.79 | 1.72 | 1.74 | 151618.0 |
| Jul 24, 2026 | 1.82 | 1.82 | 1.71 | 1.74 | 196005.0 |
| Jul 23, 2026 | 1.82 | 1.85 | 1.79 | 1.83 | 197541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Fuels, Inc. | 20.27 |
| Cameco Corp. | 139.27 |
| enCore Energy Corp. | 1.82 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.59 |
Price Related Metrics
| PS Ratio | 15.61 |
| PEG Ratio | -0.1619 |
| Price to Book Value | 8.052 |
| Earnings Yield | -16.16% |
| Market Cap | 787.59M |
| PEGY Ratio | -0.1619 |