Ur-Energy, Inc. (URE.TO)
1.67
-0.05
(-2.91%)
CAD |
TSX |
Sep 18, 16:00
Ur-Energy Price : 1.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.74 | 1.74 | 1.64 | 1.67 | 528139.0 |
| Sep 17, 2026 | 1.69 | 1.74 | 1.68 | 1.72 | 200316.0 |
| Sep 16, 2026 | 1.70 | 1.72 | 1.66 | 1.67 | 133469.0 |
| Sep 15, 2026 | 1.73 | 1.76 | 1.69 | 1.70 | 209749.0 |
| Sep 14, 2026 | 1.74 | 1.75 | 1.70 | 1.72 | 254513.0 |
| Sep 11, 2026 | 1.87 | 1.87 | 1.78 | 1.78 | 204210.0 |
| Sep 10, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | 137566.0 |
| Sep 09, 2026 | 1.91 | 1.96 | 1.89 | 1.89 | 199169.0 |
| Sep 08, 2026 | 1.93 | 2.00 | 1.92 | 1.93 | 190271.0 |
| Sep 04, 2026 | 1.92 | 1.95 | 1.905 | 1.93 | 187054.0 |
| Sep 03, 2026 | 1.91 | 1.93 | 1.89 | 1.93 | 188141.0 |
| Sep 02, 2026 | 1.87 | 1.94 | 1.86 | 1.89 | 188910.0 |
| Sep 01, 2026 | 1.94 | 1.94 | 1.86 | 1.88 | 170934.0 |
| Aug 31, 2026 | 1.98 | 2.00 | 1.94 | 1.98 | 227913.0 |
| Aug 28, 2026 | 2.10 | 2.12 | 1.96 | 1.96 | 308623.0 |
| Aug 27, 2026 | 2.10 | 2.135 | 2.09 | 2.12 | 145862.0 |
| Aug 26, 2026 | 2.06 | 2.13 | 2.06 | 2.10 | 461696.0 |
| Aug 25, 2026 | 1.97 | 2.09 | 1.97 | 2.04 | 557812.0 |
| Aug 24, 2026 | 1.95 | 1.99 | 1.94 | 1.98 | 576594.0 |
| Aug 21, 2026 | 1.87 | 1.96 | 1.87 | 1.95 | 523827.0 |
| Aug 20, 2026 | 1.95 | 1.95 | 1.84 | 1.85 | 188640.0 |
| Aug 19, 2026 | 1.88 | 1.94 | 1.87 | 1.93 | 297384.0 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.82 | 1.86 | 185613.0 |
| Aug 17, 2026 | 1.86 | 1.92 | 1.835 | 1.87 | 226424.0 |
| Aug 14, 2026 | 1.86 | 1.90 | 1.85 | 1.87 | 182967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Fuels, Inc. | 16.36 |
| enCore Energy Corp. | 1.25 |
| Cameco Corp. | 128.10 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
Price Related Metrics
| PS Ratio | 13.17 |
| PEG Ratio | -0.1365 |
| Price to Book Value | 6.791 |
| Earnings Yield | -19.16% |
| Market Cap | 664.28M |
| PEGY Ratio | -0.1365 |