Ur-Energy Inc (URE.TO)
2.20
-0.14
(-5.98%)
CAD |
TSX |
Apr 24, 16:00
Ur-Energy Price: 2.20 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 2.29 | 2.29 | 2.20 | 2.20 | 155131.0 |
Apr 23, 2024 | 2.26 | 2.35 | 2.23 | 2.34 | 92279.00 |
Apr 22, 2024 | 2.31 | 2.31 | 2.26 | 2.28 | 58178.00 |
Apr 19, 2024 | 2.31 | 2.36 | 2.29 | 2.30 | 68434.00 |
Apr 18, 2024 | 2.325 | 2.38 | 2.32 | 2.33 | 233850.0 |
Apr 17, 2024 | 2.30 | 2.36 | 2.29 | 2.32 | 78396.00 |
Apr 16, 2024 | 2.32 | 2.34 | 2.24 | 2.32 | 228180.0 |
Apr 15, 2024 | 2.33 | 2.39 | 2.30 | 2.33 | 128705.0 |
Apr 12, 2024 | 2.43 | 2.49 | 2.31 | 2.32 | 161279.0 |
Apr 11, 2024 | 2.35 | 2.43 | 2.30 | 2.43 | 113750.0 |
Apr 10, 2024 | 2.29 | 2.36 | 2.29 | 2.34 | 97949.00 |
Apr 09, 2024 | 2.33 | 2.36 | 2.28 | 2.31 | 103229.0 |
Apr 08, 2024 | 2.41 | 2.41 | 2.29 | 2.34 | 82291.00 |
Apr 05, 2024 | 2.36 | 2.425 | 2.34 | 2.37 | 69376.00 |
Apr 04, 2024 | 2.40 | 2.415 | 2.30 | 2.31 | 131565.0 |
Apr 03, 2024 | 2.29 | 2.46 | 2.27 | 2.415 | 304140.0 |
Apr 02, 2024 | 2.27 | 2.30 | 2.21 | 2.28 | 82079.00 |
Apr 01, 2024 | 2.19 | 2.29 | 2.19 | 2.25 | 161090.0 |
Mar 28, 2024 | 2.18 | 2.23 | 2.155 | 2.16 | 153316.0 |
Mar 27, 2024 | 2.15 | 2.16 | 2.12 | 2.16 | 37930.00 |
Mar 26, 2024 | 2.17 | 2.19 | 2.10 | 2.16 | 66044.00 |
Mar 25, 2024 | 2.16 | 2.22 | 2.12 | 2.15 | 73296.00 |
Mar 22, 2024 | 2.16 | 2.19 | 2.125 | 2.14 | 78005.00 |
Mar 21, 2024 | 2.12 | 2.17 | 2.08 | 2.13 | 134994.0 |
Mar 20, 2024 | 2.04 | 2.11 | 1.99 | 2.08 | 119283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.415
Minimum
Mar 20 2020
2.69
Maximum
Feb 02 2024
1.408
Average
1.44
Median
Feb 12 2021
Price Benchmarks
Energy Fuels Inc | 7.37 |
enCore Energy Corp | 5.99 |
Radio Fuels Energy Corp | 0.14 |
Madison Metals Inc | 0.295 |
Oberon Uranium Corp | 0.04 |
Price Related Metrics
PS Ratio | 23.93 |
PEG Ratio | -0.2383 |
Price to Book Value | 6.240 |
Earnings Yield | -7.52% |
Market Cap | 619.58M |
PEGY Ratio | -0.2383 |