Energy Fuels (EFR.TO) Price: 14.24

Energy Fuels, Inc. (EFR.TO)

14.24 +0.12 (+0.85%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	14.30	14.54	13.98	14.24	753388.0
Oct 08, 2026	14.28	14.48	13.84	14.12	1.298M
Oct 07, 2026	15.53	15.53	14.59	14.65	1.244M
Oct 06, 2026	15.86	16.46	15.71	15.97	1.036M
Oct 05, 2026	15.38	15.65	15.13	15.39	1.283M
Oct 02, 2026	15.70	15.76	15.19	15.28	921649.0
Oct 01, 2026	15.69	15.69	15.17	15.23	1.195M
Sep 30, 2026	15.72	16.26	15.48	15.73	923491.0
Sep 29, 2026	16.00	16.01	15.40	15.57	798557.0
Sep 28, 2026	15.82	15.87	15.54	15.61	974702.0
Sep 25, 2026	16.05	16.39	15.88	16.11	708400.0
Sep 24, 2026	16.17	16.23	15.81	16.00	1.036M
Sep 23, 2026	16.87	16.87	16.33	16.37	954310.0
Sep 22, 2026	17.32	17.32	16.76	17.12	928818.0
Sep 21, 2026	17.13	17.49	16.83	17.25	1.152M
Sep 18, 2026	16.96	17.15	16.24	16.36	1.176M
Sep 17, 2026	16.87	17.25	16.58	16.77	811333.0
Sep 16, 2026	16.75	16.89	16.07	16.42	822448.0
Sep 15, 2026	17.18	17.30	16.31	16.50	924897.0
Sep 14, 2026	17.59	17.59	17.01	17.17	961705.0
Sep 11, 2026	19.07	19.07	17.94	17.98	836130.0
Sep 10, 2026	19.54	19.55	18.83	18.85	775794.0
Sep 09, 2026	20.08	20.61	19.72	20.10	785699.0
Sep 08, 2026	20.14	20.85	19.77	20.17	820846.0
Sep 04, 2026	19.99	20.65	19.86	20.02	504204.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks