Energy Fuels, Inc. (EFR.TO)
16.36
-0.41
(-2.44%)
CAD |
TSX |
Sep 18, 16:00
Energy Fuels Price : 16.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.96 | 17.15 | 16.24 | 16.36 | 1.176M |
| Sep 17, 2026 | 16.87 | 17.25 | 16.58 | 16.77 | 811333.0 |
| Sep 16, 2026 | 16.75 | 16.89 | 16.07 | 16.42 | 822448.0 |
| Sep 15, 2026 | 17.18 | 17.30 | 16.31 | 16.50 | 924897.0 |
| Sep 14, 2026 | 17.59 | 17.59 | 17.01 | 17.17 | 961705.0 |
| Sep 11, 2026 | 19.07 | 19.07 | 17.94 | 17.98 | 836130.0 |
| Sep 10, 2026 | 19.54 | 19.55 | 18.83 | 18.85 | 775794.0 |
| Sep 09, 2026 | 20.08 | 20.61 | 19.72 | 20.10 | 785699.0 |
| Sep 08, 2026 | 20.14 | 20.85 | 19.77 | 20.17 | 820846.0 |
| Sep 04, 2026 | 19.99 | 20.65 | 19.86 | 20.02 | 504204.0 |
| Sep 03, 2026 | 20.17 | 20.26 | 19.33 | 19.79 | 707354.0 |
| Sep 02, 2026 | 19.80 | 20.39 | 19.45 | 19.78 | 582641.0 |
| Sep 01, 2026 | 19.80 | 20.26 | 19.47 | 19.77 | 583334.0 |
| Aug 31, 2026 | 20.32 | 20.47 | 19.98 | 20.42 | 630176.0 |
| Aug 28, 2026 | 21.90 | 21.98 | 20.21 | 20.38 | 828093.0 |
| Aug 27, 2026 | 21.74 | 22.06 | 21.45 | 21.80 | 595623.0 |
| Aug 26, 2026 | 22.20 | 22.88 | 21.48 | 21.75 | 1.016M |
| Aug 25, 2026 | 20.72 | 22.42 | 20.56 | 22.09 | 1.272M |
| Aug 24, 2026 | 20.72 | 21.29 | 20.42 | 20.62 | 752175.0 |
| Aug 21, 2026 | 20.11 | 21.38 | 20.11 | 20.87 | 1.377M |
| Aug 20, 2026 | 20.14 | 20.31 | 18.78 | 19.21 | 966456.0 |
| Aug 19, 2026 | 20.20 | 20.77 | 19.96 | 20.52 | 1.554M |
| Aug 18, 2026 | 19.84 | 20.20 | 19.14 | 19.61 | 699998.0 |
| Aug 17, 2026 | 20.93 | 21.06 | 20.05 | 20.51 | 904746.0 |
| Aug 14, 2026 | 20.38 | 21.30 | 20.38 | 20.94 | 768668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 128.10 |
| Ur-Energy, Inc. | 1.67 |
| enCore Energy Corp. | 1.25 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
Price Related Metrics
| PS Ratio | 26.98 |
| Price to Book Value | 3.636 |
| Earnings Yield | -2.85% |
| Market Cap | 4.089B |