Energy Fuels (EFR.TO) Price: 9.40

Energy Fuels, Inc. (EFR.TO)

9.40 -0.10 (-1.05%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.50	9.52	9.10	9.40	1.165M
Nov 12, 2026	9.52	9.96	9.23	9.50	1.388M
Nov 11, 2026	9.88	10.14	9.67	9.86	1.159M
Nov 10, 2026	10.04	10.04	9.38	9.58	1.165M
Nov 09, 2026	9.66	10.36	9.63	10.32	1.374M
Nov 06, 2026	9.60	9.81	9.22	9.40	1.755M
Nov 05, 2026	9.81	10.02	8.71	9.23	2.228M
Nov 04, 2026	10.26	10.42	9.59	10.03	1.827M
Nov 03, 2026	10.45	10.67	10.10	10.18	977123.0
Nov 02, 2026	10.96	11.29	10.24	10.31	1.489M
Oct 30, 2026	10.97	10.97	10.39	10.77	1.252M
Oct 29, 2026	11.57	11.91	11.30	11.50	1.339M
Oct 28, 2026	11.60	11.76	11.23	11.73	1.585M
Oct 27, 2026	10.83	11.64	10.78	11.56	1.239M
Oct 26, 2026	10.62	10.78	10.28	10.61	704690.0
Oct 23, 2026	10.67	10.70	10.22	10.55	1.014M
Oct 22, 2026	11.18	11.23	10.69	10.77	915547.0
Oct 21, 2026	11.81	11.90	11.44	11.53	1.006M
Oct 20, 2026	11.31	11.90	10.99	11.52	1.261M
Oct 19, 2026	12.20	12.23	11.44	11.55	940104.0
Oct 16, 2026	12.18	12.28	11.67	12.01	2.270M
Oct 15, 2026	11.48	12.16	11.10	12.13	1.962M
Oct 14, 2026	12.90	12.91	11.79	11.87	1.799M
Oct 13, 2026	13.62	13.62	13.14	13.20	1.418M
Oct 09, 2026	14.30	14.54	13.98	14.24	753388.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks