Energy Fuels, Inc. (EFR.TO)
20.38
-1.42
(-6.51%)
CAD |
TSX |
Aug 28, 16:00
Energy Fuels Price : 20.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 21.74 | 22.06 | 21.45 | 21.80 | 595623.0 |
| Aug 26, 2026 | 22.20 | 22.88 | 21.48 | 21.75 | 1.016M |
| Aug 25, 2026 | 20.72 | 22.42 | 20.56 | 22.09 | 1.272M |
| Aug 24, 2026 | 20.72 | 21.29 | 20.42 | 20.62 | 752175.0 |
| Aug 21, 2026 | 20.11 | 21.38 | 20.11 | 20.87 | 1.377M |
| Aug 20, 2026 | 20.14 | 20.31 | 18.78 | 19.21 | 966456.0 |
| Aug 19, 2026 | 20.20 | 20.77 | 19.96 | 20.52 | 1.554M |
| Aug 18, 2026 | 19.84 | 20.20 | 19.14 | 19.61 | 699998.0 |
| Aug 17, 2026 | 20.93 | 21.06 | 20.05 | 20.51 | 904746.0 |
| Aug 14, 2026 | 20.38 | 21.30 | 20.38 | 20.94 | 768668.0 |
| Aug 13, 2026 | 20.30 | 20.75 | 19.96 | 20.27 | 631771.0 |
| Aug 12, 2026 | 21.20 | 21.20 | 20.09 | 20.17 | 853564.0 |
| Aug 11, 2026 | 19.89 | 20.63 | 19.65 | 20.59 | 877895.0 |
| Aug 10, 2026 | 19.75 | 20.22 | 19.55 | 19.90 | 906574.0 |
| Aug 07, 2026 | 18.99 | 20.30 | 18.99 | 19.69 | 1.529M |
| Aug 06, 2026 | 16.29 | 18.11 | 16.29 | 18.05 | 1.038M |
| Aug 05, 2026 | 18.45 | 18.55 | 17.35 | 17.43 | 972779.0 |
| Aug 04, 2026 | 17.46 | 18.38 | 17.46 | 18.11 | 1.027M |
| Jul 31, 2026 | 17.17 | 17.17 | 15.78 | 16.06 | 1.221M |
| Jul 30, 2026 | 15.49 | 16.47 | 15.42 | 16.37 | 854321.0 |
| Jul 29, 2026 | 15.95 | 16.04 | 15.00 | 15.07 | 989894.0 |
| Jul 28, 2026 | 16.43 | 16.43 | 15.24 | 15.97 | 676827.0 |
| Jul 27, 2026 | 16.28 | 16.75 | 16.03 | 16.54 | 471008.0 |
| Jul 24, 2026 | 16.95 | 16.99 | 15.90 | 15.94 | 527752.0 |
| Jul 23, 2026 | 17.00 | 17.38 | 16.72 | 16.87 | 492059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 139.11 |
| Ur-Energy, Inc. | 1.96 |
| enCore Energy Corp. | 1.79 |
| Denison Mines Corp. | 4.71 |
| NexGen Energy Ltd. | 14.44 |
Price Related Metrics
| PS Ratio | 33.61 |
| Price to Book Value | 4.530 |
| Earnings Yield | -2.29% |
| Market Cap | 5.093B |