Energy Fuels Inc (EFR.TO)
7.47
+0.34
(+4.77%)
CAD |
TSX |
May 01, 16:00
Energy Fuels Price: 7.47 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.47 | 7.87 | 7.45 | 7.47 | 641854.0 |
| Apr 30, 2024 | 7.47 | 7.50 | 7.10 | 7.13 | 528902.0 |
| Apr 29, 2024 | 7.41 | 7.77 | 7.41 | 7.57 | 612182.0 |
| Apr 26, 2024 | 7.36 | 7.54 | 7.21 | 7.35 | 448998.0 |
| Apr 25, 2024 | 7.36 | 7.41 | 7.21 | 7.34 | 281908.0 |
| Apr 24, 2024 | 7.24 | 7.42 | 7.16 | 7.37 | 352197.0 |
| Apr 23, 2024 | 7.24 | 7.34 | 7.11 | 7.17 | 551395.0 |
| Apr 22, 2024 | 7.85 | 7.85 | 7.16 | 7.25 | 1.360M |
| Apr 19, 2024 | 8.01 | 8.14 | 7.95 | 8.06 | 238137.0 |
| Apr 18, 2024 | 8.08 | 8.16 | 7.89 | 8.05 | 246506.0 |
| Apr 17, 2024 | 8.10 | 8.21 | 7.91 | 7.92 | 315031.0 |
| Apr 16, 2024 | 8.25 | 8.27 | 7.93 | 8.03 | 476009.0 |
| Apr 15, 2024 | 8.49 | 8.64 | 8.22 | 8.29 | 251053.0 |
| Apr 12, 2024 | 8.87 | 9.05 | 8.42 | 8.49 | 394478.0 |
| Apr 11, 2024 | 8.53 | 8.82 | 8.29 | 8.76 | 432142.0 |
| Apr 10, 2024 | 8.40 | 8.605 | 8.34 | 8.53 | 305684.0 |
| Apr 09, 2024 | 8.64 | 8.66 | 8.39 | 8.45 | 307965.0 |
| Apr 08, 2024 | 8.95 | 8.95 | 8.56 | 8.63 | 239253.0 |
| Apr 05, 2024 | 8.97 | 9.19 | 8.76 | 8.92 | 338927.0 |
| Apr 04, 2024 | 9.38 | 9.38 | 8.91 | 8.96 | 361564.0 |
| Apr 03, 2024 | 8.94 | 9.35 | 8.94 | 9.32 | 503185.0 |
| Apr 02, 2024 | 8.76 | 8.95 | 8.62 | 8.91 | 287918.0 |
| Apr 01, 2024 | 8.63 | 8.90 | 8.52 | 8.87 | 444003.0 |
| Mar 28, 2024 | 8.25 | 8.52 | 8.22 | 8.47 | 525911.0 |
| Mar 27, 2024 | 8.30 | 8.30 | 8.11 | 8.24 | 183122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.155
Minimum
Mar 16 2020
13.81
Maximum
Nov 11 2021
6.663
Average
7.56
Median
Jun 25 2021
Price Benchmarks
| Ur-Energy Inc | 2.46 |
| enCore Energy Corp | 6.42 |
| Denison Mines Corp | 2.82 |
| NexGen Energy Ltd | 10.74 |
| Cameco Corp | 64.56 |
Price Related Metrics
| PE Ratio | 8.781 |
| PS Ratio | 23.35 |
| Price to Book Value | 2.457 |
| Earnings Yield | 11.39% |
| Market Cap | 1.222B |