Cameco (CCO.TO) Price: 100.80

Cameco Corp. (CCO.TO)

100.80 -1.57 (-1.53%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.83	103.19	99.79	100.80	1.162M
Nov 12, 2026	102.99	105.16	101.45	102.37	1.156M
Nov 11, 2026	106.00	107.58	104.23	105.87	903271.0
Nov 10, 2026	104.32	106.88	102.57	103.43	1.142M
Nov 09, 2026	103.60	106.74	103.24	106.33	1.360M
Nov 06, 2026	97.48	101.19	95.53	100.65	1.414M
Nov 05, 2026	99.90	100.23	92.52	95.85	2.851M
Nov 04, 2026	101.94	102.36	97.15	100.07	1.943M
Nov 03, 2026	103.28	104.97	100.62	101.73	1.505M
Nov 02, 2026	108.00	109.96	102.50	102.50	1.890M
Oct 30, 2026	106.00	107.90	103.28	107.60	3.498M
Oct 29, 2026	117.28	118.53	115.82	116.63	912584.0
Oct 28, 2026	116.93	117.39	115.57	117.25	1.007M
Oct 27, 2026	112.74	116.92	112.44	115.77	1.066M
Oct 26, 2026	110.43	111.70	108.61	110.90	982702.0
Oct 23, 2026	109.97	110.65	107.55	110.13	1.029M
Oct 22, 2026	112.00	112.94	109.64	110.55	1.540M
Oct 21, 2026	115.29	116.53	114.51	115.22	1.088M
Oct 20, 2026	111.94	114.41	111.50	113.15	1.207M
Oct 19, 2026	115.44	116.24	113.64	113.88	992758.0
Oct 16, 2026	118.88	118.88	113.92	115.30	1.234M
Oct 15, 2026	113.45	118.75	111.58	118.12	1.532M
Oct 14, 2026	121.09	121.29	115.79	115.99	1.552M
Oct 13, 2026	122.88	123.75	121.35	122.57	948679.0
Oct 09, 2026	125.66	126.60	123.49	125.61	750245.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks