Cameco Corp. (CCO.TO)
128.10
-1.72
(-1.32%)
CAD |
TSX |
Sep 18, 16:00
Cameco Price : 128.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 132.35 | 134.38 | 126.90 | 128.10 | 3.418M |
| Sep 17, 2026 | 128.00 | 130.25 | 127.97 | 129.82 | 736440.0 |
| Sep 16, 2026 | 129.29 | 129.50 | 125.59 | 127.20 | 772579.0 |
| Sep 15, 2026 | 130.12 | 131.52 | 126.63 | 126.99 | 662966.0 |
| Sep 14, 2026 | 130.18 | 131.28 | 128.15 | 129.73 | 1.104M |
| Sep 11, 2026 | 135.58 | 136.32 | 133.60 | 134.01 | 832735.0 |
| Sep 10, 2026 | 135.79 | 137.57 | 134.50 | 134.82 | 586937.0 |
| Sep 09, 2026 | 139.88 | 140.75 | 137.26 | 138.80 | 746413.0 |
| Sep 08, 2026 | 141.39 | 143.45 | 139.95 | 140.76 | 787712.0 |
| Sep 04, 2026 | 137.90 | 140.51 | 137.90 | 139.44 | 421680.0 |
| Sep 03, 2026 | 136.28 | 139.94 | 136.28 | 138.65 | 876563.0 |
| Sep 02, 2026 | 133.20 | 136.29 | 131.74 | 133.46 | 620339.0 |
| Sep 01, 2026 | 133.23 | 135.25 | 131.52 | 133.79 | 487686.0 |
| Aug 31, 2026 | 138.33 | 138.66 | 135.13 | 136.82 | 1.288M |
| Aug 28, 2026 | 146.93 | 147.47 | 138.48 | 139.11 | 1.128M |
| Aug 27, 2026 | 150.56 | 150.84 | 145.72 | 147.33 | 693426.0 |
| Aug 26, 2026 | 148.70 | 154.65 | 148.46 | 149.06 | 989713.0 |
| Aug 25, 2026 | 142.92 | 149.07 | 142.68 | 147.82 | 954981.0 |
| Aug 24, 2026 | 141.26 | 143.48 | 138.91 | 141.60 | 748916.0 |
| Aug 21, 2026 | 134.06 | 141.60 | 134.05 | 141.19 | 1.062M |
| Aug 20, 2026 | 133.67 | 133.68 | 129.75 | 131.77 | 999051.0 |
| Aug 19, 2026 | 135.33 | 136.70 | 133.76 | 135.25 | 623703.0 |
| Aug 18, 2026 | 134.48 | 134.93 | 130.40 | 133.44 | 635543.0 |
| Aug 17, 2026 | 135.94 | 139.55 | 134.50 | 136.69 | 1.138M |
| Aug 14, 2026 | 135.00 | 138.20 | 135.00 | 135.56 | 564315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Fuels, Inc. | 16.36 |
| Denison Mines Corp. | 3.98 |
| NexGen Energy Ltd. | 13.08 |
| Cosa Resources Corp. | 0.56 |
| Skyharbour Resources Ltd. | 0.415 |
Price Related Metrics
| PE Ratio | 157.22 |
| PS Ratio | 16.06 |
| Price to Book Value | 7.821 |
| Price to Free Cash Flow | 110.65 |
| Earnings Yield | 0.64% |
| Market Cap | 55.79B |
| Operating PE Ratio | 115.05 |
| Normalized PE Ratio | 122.09 |