Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 55.32 57.73 55.32 56.91 1.320M
Feb 29, 2024 55.74 56.66 54.54 55.00 1.879M
Feb 28, 2024 56.27 56.34 54.80 55.31 1.096M
Feb 27, 2024 55.40 57.17 55.20 56.34 1.385M
Feb 26, 2024 54.14 55.80 53.75 55.20 1.676M
Feb 23, 2024 55.25 55.61 54.05 54.27 1.767M
Feb 22, 2024 56.73 57.48 55.12 55.35 1.381M
Feb 21, 2024 54.98 57.11 54.61 56.38 1.671M
Feb 20, 2024 56.86 57.66 55.53 56.05 1.555M
Feb 16, 2024 57.15 58.10 56.86 56.86 1.139M
Feb 15, 2024 57.12 58.03 56.42 57.00 1.292M
Feb 14, 2024 57.22 57.39 55.90 57.24 1.346M
Feb 13, 2024 58.16 58.50 56.43 56.83 1.990M
Feb 12, 2024 58.86 59.35 58.08 58.72 1.627M
Feb 09, 2024 59.32 60.55 58.83 59.27 1.541M
Feb 08, 2024 63.79 65.10 59.94 60.21 2.438M
Feb 07, 2024 64.19 65.04 63.48 64.65 1.545M
Feb 06, 2024 65.53 65.66 64.13 64.23 1.058M
Feb 05, 2024 65.55 65.78 64.05 65.39 1.696M
Feb 02, 2024 67.88 67.88 65.55 65.94 1.134M
Feb 01, 2024 67.01 68.90 66.30 67.67 1.807M
Jan 31, 2024 64.25 64.82 63.40 64.19 1.836M
Jan 30, 2024 63.18 64.61 62.48 64.22 1.102M
Jan 29, 2024 62.00 63.33 60.94 63.16 853148.0
Jan 26, 2024 61.75 62.69 61.04 62.34 917065.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.97
Minimum
Mar 18 2020
68.51
Maximum
Jan 15 2024
27.00
Average
25.25
Median

Price Related Metrics