Cameco Corp (CCO.TO)
71.14
-2.15
(-2.93%)
CAD |
TSX |
Nov 04, 16:00
Cameco Price: 71.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.14 | 71.91 | 69.71 | 71.14 | 1.155M |
| Nov 01, 2024 | 73.77 | 74.72 | 72.72 | 73.29 | 852884.0 |
| Oct 31, 2024 | 74.25 | 74.58 | 71.41 | 72.76 | 1.209M |
| Oct 30, 2024 | 76.00 | 76.19 | 74.68 | 75.05 | 686802.0 |
| Oct 29, 2024 | 76.47 | 77.00 | 75.68 | 76.25 | 869274.0 |
| Oct 28, 2024 | 74.18 | 77.39 | 73.80 | 76.64 | 838830.0 |
| Oct 25, 2024 | 74.49 | 76.08 | 74.05 | 74.76 | 773665.0 |
| Oct 24, 2024 | 76.00 | 76.24 | 73.76 | 74.63 | 968097.0 |
| Oct 23, 2024 | 77.55 | 77.82 | 73.88 | 74.82 | 1.406M |
| Oct 22, 2024 | 79.00 | 79.51 | 76.50 | 78.34 | 1.021M |
| Oct 21, 2024 | 81.00 | 81.12 | 79.50 | 80.12 | 1.104M |
| Oct 18, 2024 | 78.30 | 80.93 | 77.46 | 80.13 | 1.170M |
| Oct 17, 2024 | 76.79 | 79.36 | 75.99 | 78.19 | 1.690M |
| Oct 16, 2024 | 73.50 | 76.99 | 73.09 | 76.68 | 1.925M |
| Oct 15, 2024 | 71.91 | 72.38 | 69.26 | 71.30 | 1.258M |
| Oct 11, 2024 | 68.75 | 70.99 | 68.66 | 70.64 | 965141.0 |
| Oct 10, 2024 | 69.08 | 69.70 | 68.70 | 69.40 | 583668.0 |
| Oct 09, 2024 | 69.81 | 69.87 | 68.09 | 69.35 | 840814.0 |
| Oct 08, 2024 | 68.75 | 70.85 | 68.55 | 70.40 | 852372.0 |
| Oct 07, 2024 | 69.96 | 71.15 | 69.04 | 70.05 | 1.087M |
| Oct 04, 2024 | 68.31 | 70.88 | 67.33 | 70.34 | 1.226M |
| Oct 03, 2024 | 67.75 | 67.92 | 66.74 | 67.74 | 1.031M |
| Oct 02, 2024 | 65.61 | 67.10 | 65.40 | 66.73 | 1.091M |
| Oct 01, 2024 | 64.72 | 66.07 | 64.30 | 65.61 | 860067.0 |
| Sep 30, 2024 | 64.71 | 65.22 | 64.09 | 64.61 | 972417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 18 2020
80.13
Maximum
Oct 18 2024
33.95
Average
31.12
Median
Mar 03 2022
Price Benchmarks
| Denison Mines Corp | 2.87 |
| NexGen Energy Ltd | 9.96 |
| Fission Uranium Corp | 0.93 |
| Terra Clean Energy Corp | 0.05 |
| Mustang Energy Corp | 0.33 |
Price Related Metrics
| PE Ratio | 122.66 |
| PS Ratio | 11.68 |
| PEG Ratio | 0.6962 |
| Price to Book Value | 4.998 |
| Price to Free Cash Flow | 57.82 |
| Earnings Yield | 0.82% |
| Market Cap | 30.96B |
| PEGY Ratio | 0.6955 |
| Operating PE Ratio | 80.67 |
| Normalized PE Ratio | 133.15 |