Cameco Corp (CCO.TO)
62.52
+0.89
(+1.44%)
CAD |
TSX |
Jul 26, 16:00
62.52
0.00 (0.00%)
After-Hours: 16:15
Cameco Price: 62.52 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 63.30 | 63.43 | 60.25 | 61.63 | 1.135M |
| Jul 24, 2024 | 64.82 | 65.35 | 63.68 | 64.19 | 791049.0 |
| Jul 23, 2024 | 65.14 | 65.59 | 64.10 | 65.26 | 647627.0 |
| Jul 22, 2024 | 64.83 | 65.85 | 64.16 | 65.48 | 1.120M |
| Jul 19, 2024 | 63.31 | 64.59 | 63.00 | 64.05 | 870239.0 |
| Jul 18, 2024 | 65.94 | 65.94 | 63.30 | 63.68 | 1.424M |
| Jul 17, 2024 | 69.22 | 69.30 | 64.30 | 65.03 | 1.356M |
| Jul 16, 2024 | 71.56 | 71.98 | 69.64 | 70.22 | 842566.0 |
| Jul 15, 2024 | 71.39 | 72.64 | 71.07 | 71.40 | 644805.0 |
| Jul 12, 2024 | 73.31 | 73.47 | 71.96 | 72.12 | 1.078M |
| Jul 11, 2024 | 73.46 | 73.76 | 72.36 | 73.25 | 1.014M |
| Jul 10, 2024 | 68.34 | 73.25 | 68.20 | 73.11 | 2.545M |
| Jul 09, 2024 | 66.35 | 68.08 | 66.00 | 66.83 | 1.953M |
| Jul 08, 2024 | 67.91 | 67.94 | 65.84 | 66.48 | 1.846M |
| Jul 05, 2024 | 68.99 | 69.02 | 66.95 | 68.02 | 978642.0 |
| Jul 04, 2024 | 68.77 | 69.06 | 68.44 | 68.50 | 122984.0 |
| Jul 03, 2024 | 68.60 | 69.58 | 68.33 | 68.77 | 571592.0 |
| Jul 02, 2024 | 68.92 | 69.02 | 67.28 | 67.97 | 1.320M |
| Jun 28, 2024 | 71.40 | 71.73 | 66.87 | 67.31 | 1.162M |
| Jun 27, 2024 | 69.74 | 70.99 | 69.18 | 70.87 | 1.006M |
| Jun 26, 2024 | 67.93 | 69.56 | 67.93 | 69.20 | 711154.0 |
| Jun 25, 2024 | 68.61 | 68.89 | 67.22 | 68.32 | 967077.0 |
| Jun 24, 2024 | 70.84 | 71.39 | 68.64 | 68.89 | 1.140M |
| Jun 21, 2024 | 71.26 | 71.49 | 69.42 | 70.73 | 3.462M |
| Jun 20, 2024 | 71.20 | 72.09 | 69.89 | 71.46 | 897004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 18 2020
75.81
Maximum
Jun 06 2024
31.23
Average
29.22
Median
Dec 19 2022
Price Benchmarks
| NexGen Energy Ltd | 9.02 |
| Denison Mines Corp | 2.63 |
| Fission Uranium Corp | 1.10 |
| ALX Resources Corp | 0.02 |
| Mustang Energy Corp | 0.22 |
Price Related Metrics
| PE Ratio | 117.96 |
| PS Ratio | 10.73 |
| PEG Ratio | 3.286 |
| Price to Book Value | 4.446 |
| Price to Free Cash Flow | 73.63 |
| Earnings Yield | 0.85% |
| Market Cap | 27.17B |
| PEGY Ratio | 3.268 |
| Operating PE Ratio | 85.68 |
| Normalized PE Ratio | 129.05 |