Cameco Corp (CCO.TO)
85.08
+4.51
(+5.60%)
CAD |
TSX |
Nov 21, 16:00
85.08
0.00 (0.00%)
After-Hours: 16:15
Cameco Price: 85.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 82.02 | 85.18 | 81.07 | 85.08 | 1.189M |
| Nov 20, 2024 | 81.50 | 83.00 | 79.35 | 80.57 | 1.548M |
| Nov 19, 2024 | 78.63 | 80.84 | 77.97 | 80.22 | 1.338M |
| Nov 18, 2024 | 76.33 | 80.50 | 76.21 | 78.37 | 2.211M |
| Nov 15, 2024 | 74.00 | 79.51 | 72.80 | 75.48 | 2.894M |
| Nov 14, 2024 | 73.92 | 75.77 | 73.82 | 74.64 | 1.085M |
| Nov 13, 2024 | 78.00 | 78.20 | 73.28 | 74.18 | 1.318M |
| Nov 12, 2024 | 71.80 | 76.20 | 71.60 | 75.87 | 1.433M |
| Nov 11, 2024 | 73.50 | 73.53 | 70.94 | 72.54 | 830977.0 |
| Nov 08, 2024 | 74.60 | 75.20 | 72.07 | 73.12 | 857383.0 |
| Nov 07, 2024 | 71.91 | 75.50 | 71.05 | 74.23 | 1.192M |
| Nov 06, 2024 | 73.31 | 73.37 | 70.80 | 71.50 | 1.122M |
| Nov 05, 2024 | 71.57 | 71.99 | 70.67 | 70.98 | 835013.0 |
| Nov 04, 2024 | 71.14 | 71.91 | 69.71 | 71.14 | 1.155M |
| Nov 01, 2024 | 73.77 | 74.72 | 72.72 | 73.29 | 852884.0 |
| Oct 31, 2024 | 74.25 | 74.58 | 71.41 | 72.76 | 1.209M |
| Oct 30, 2024 | 76.00 | 76.19 | 74.68 | 75.05 | 686802.0 |
| Oct 29, 2024 | 76.47 | 77.00 | 75.68 | 76.25 | 869274.0 |
| Oct 28, 2024 | 74.18 | 77.39 | 73.80 | 76.64 | 838830.0 |
| Oct 25, 2024 | 74.49 | 76.08 | 74.05 | 74.76 | 773665.0 |
| Oct 24, 2024 | 76.00 | 76.24 | 73.76 | 74.63 | 968097.0 |
| Oct 23, 2024 | 77.55 | 77.82 | 73.88 | 74.82 | 1.406M |
| Oct 22, 2024 | 79.00 | 79.51 | 76.50 | 78.34 | 1.021M |
| Oct 21, 2024 | 81.00 | 81.12 | 79.50 | 80.12 | 1.104M |
| Oct 18, 2024 | 78.30 | 80.93 | 77.46 | 80.13 | 1.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 18 2020
85.08
Maximum
Nov 21 2024
34.61
Average
31.47
Median
Jun 03 2022
Price Benchmarks
| Denison Mines Corp | 3.34 |
| NexGen Energy Ltd | 12.20 |
| Uranium Royalty Corp | 3.77 |
| Fission Uranium Corp | 0.86 |
| Terra Clean Energy Corp | 0.05 |
Price Related Metrics
| PE Ratio | 327.23 |
| PS Ratio | 13.25 |
| Price to Book Value | 5.962 |
| Price to Free Cash Flow | 95.98 |
| Earnings Yield | 0.31% |
| Market Cap | 37.03B |
| Operating PE Ratio | 106.07 |
| Normalized PE Ratio | 397.77 |