Cameco Corp. (CCO.TO)
139.88
-7.45
(-5.06%)
CAD |
TSX |
Aug 28, 13:27
Cameco Price : 139.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 150.56 | 150.84 | 145.72 | 147.33 | 693426.0 |
| Aug 26, 2026 | 148.70 | 154.65 | 148.46 | 149.06 | 989713.0 |
| Aug 25, 2026 | 142.92 | 149.07 | 142.68 | 147.82 | 954981.0 |
| Aug 24, 2026 | 141.26 | 143.48 | 138.91 | 141.60 | 748916.0 |
| Aug 21, 2026 | 134.06 | 141.60 | 134.05 | 141.19 | 1.062M |
| Aug 20, 2026 | 133.67 | 133.68 | 129.75 | 131.77 | 999051.0 |
| Aug 19, 2026 | 135.33 | 136.70 | 133.76 | 135.25 | 623703.0 |
| Aug 18, 2026 | 134.48 | 134.93 | 130.40 | 133.44 | 635543.0 |
| Aug 17, 2026 | 135.94 | 139.55 | 134.50 | 136.69 | 1.138M |
| Aug 14, 2026 | 135.00 | 138.20 | 135.00 | 135.56 | 564315.0 |
| Aug 13, 2026 | 137.63 | 139.29 | 135.94 | 136.10 | 935995.0 |
| Aug 12, 2026 | 138.79 | 139.30 | 136.00 | 138.09 | 729685.0 |
| Aug 11, 2026 | 137.30 | 138.75 | 136.42 | 137.51 | 664522.0 |
| Aug 10, 2026 | 137.03 | 138.15 | 134.84 | 135.66 | 760859.0 |
| Aug 07, 2026 | 134.27 | 136.59 | 132.28 | 135.86 | 837990.0 |
| Aug 06, 2026 | 131.66 | 135.12 | 130.40 | 131.36 | 896495.0 |
| Aug 05, 2026 | 133.10 | 134.40 | 131.63 | 132.20 | 938656.0 |
| Aug 04, 2026 | 128.08 | 133.42 | 127.85 | 130.98 | 1.799M |
| Jul 31, 2026 | 128.00 | 128.04 | 117.95 | 120.98 | 1.854M |
| Jul 30, 2026 | 121.43 | 123.79 | 120.99 | 123.56 | 945780.0 |
| Jul 29, 2026 | 122.56 | 122.56 | 117.75 | 118.83 | 1.039M |
| Jul 28, 2026 | 124.00 | 124.00 | 119.18 | 122.67 | 1.101M |
| Jul 27, 2026 | 127.99 | 129.44 | 123.88 | 126.05 | 986985.0 |
| Jul 24, 2026 | 126.07 | 126.11 | 121.68 | 123.87 | 1.006M |
| Jul 23, 2026 | 124.79 | 127.36 | 124.11 | 125.87 | 1.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Denison Mines Corp. | 4.77 |
| Energy Fuels, Inc. | 20.54 |
| NexGen Energy Ltd. | 14.44 |
| Cosa Resources Corp. | 0.53 |
| Ur-Energy, Inc. | 2.00 |
Price Related Metrics
| PE Ratio | 171.67 |
| PS Ratio | 17.53 |
| Price to Book Value | 8.540 |
| Price to Free Cash Flow | 120.82 |
| Earnings Yield | 0.58% |
| Market Cap | 60.92B |
| Operating PE Ratio | 125.63 |
| Normalized PE Ratio | 133.32 |