Cameco Corp (CCO.TO)
67.38
+0.22
(+0.33%)
CAD |
TSX |
Apr 26, 16:00
Cameco Price: 67.38 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 66.28 | 68.01 | 65.75 | 67.16 | 821903.0 |
| Apr 24, 2024 | 66.67 | 67.82 | 66.00 | 66.81 | 909188.0 |
| Apr 23, 2024 | 64.70 | 66.83 | 64.42 | 66.48 | 727685.0 |
| Apr 22, 2024 | 65.30 | 65.65 | 64.10 | 64.81 | 861156.0 |
| Apr 19, 2024 | 65.91 | 67.19 | 65.66 | 66.18 | 698671.0 |
| Apr 18, 2024 | 66.38 | 67.76 | 65.92 | 66.34 | 849386.0 |
| Apr 17, 2024 | 67.01 | 68.43 | 66.24 | 66.67 | 666853.0 |
| Apr 16, 2024 | 66.08 | 67.36 | 64.02 | 66.57 | 1.089M |
| Apr 15, 2024 | 68.48 | 69.77 | 66.04 | 66.60 | 1.309M |
| Apr 12, 2024 | 70.27 | 72.37 | 67.77 | 68.30 | 2.121M |
| Apr 11, 2024 | 67.41 | 69.64 | 66.46 | 69.03 | 1.504M |
| Apr 10, 2024 | 64.47 | 67.45 | 64.25 | 67.23 | 1.173M |
| Apr 09, 2024 | 66.74 | 67.04 | 63.83 | 65.00 | 1.208M |
| Apr 08, 2024 | 66.91 | 66.92 | 64.20 | 66.19 | 970895.0 |
| Apr 05, 2024 | 65.98 | 68.10 | 65.20 | 66.87 | 875828.0 |
| Apr 04, 2024 | 66.81 | 68.06 | 65.34 | 65.55 | 1.356M |
| Apr 03, 2024 | 65.04 | 67.62 | 64.75 | 67.45 | 1.666M |
| Apr 02, 2024 | 62.83 | 64.71 | 61.94 | 64.69 | 1.186M |
| Apr 01, 2024 | 60.10 | 63.67 | 59.94 | 63.42 | 1.797M |
| Mar 28, 2024 | 57.96 | 59.35 | 57.96 | 58.64 | 1.140M |
| Mar 27, 2024 | 57.21 | 57.98 | 56.76 | 57.95 | 550831.0 |
| Mar 26, 2024 | 57.15 | 57.88 | 56.07 | 57.19 | 981991.0 |
| Mar 25, 2024 | 58.86 | 60.00 | 56.96 | 56.99 | 924843.0 |
| Mar 22, 2024 | 57.84 | 58.92 | 57.51 | 58.78 | 782809.0 |
| Mar 21, 2024 | 57.31 | 58.19 | 56.75 | 57.68 | 1.366M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.97
Minimum
Mar 18 2020
69.03
Maximum
Apr 11 2024
28.42
Average
27.26
Median
Price Benchmarks
| NexGen Energy Ltd | 10.88 |
| Sprott Physical Uranium Trust | 28.95 |
| Denison Mines Corp | 2.77 |
| Fission Uranium Corp | 1.08 |
| Uranium Royalty Corp | 3.23 |
Price Related Metrics
| PE Ratio | 82.17 |
| PS Ratio | 11.33 |
| PEG Ratio | 0.3013 |
| Price to Book Value | 4.801 |
| Price to Free Cash Flow | 54.86 |
| Earnings Yield | 1.22% |
| Market Cap | 29.26B |
| PEGY Ratio | 0.3011 |
| Operating PE Ratio | 102.86 |
| Normalized PE Ratio | 92.81 |