Denison Mines Corp. (DML.TO)
3.98
-0.07
(-1.73%)
CAD |
TSX |
Sep 18, 16:00
Denison Mines Price : 3.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.09 | 4.15 | 3.91 | 3.98 | 6.718M |
| Sep 17, 2026 | 4.04 | 4.06 | 3.965 | 4.05 | 2.763M |
| Sep 16, 2026 | 4.06 | 4.07 | 3.88 | 3.93 | 3.421M |
| Sep 15, 2026 | 4.03 | 4.08 | 3.89 | 3.98 | 2.866M |
| Sep 14, 2026 | 4.08 | 4.08 | 3.915 | 4.03 | 3.346M |
| Sep 11, 2026 | 4.53 | 4.53 | 4.17 | 4.19 | 4.078M |
| Sep 10, 2026 | 4.50 | 4.56 | 4.45 | 4.47 | 1.853M |
| Sep 09, 2026 | 4.59 | 4.74 | 4.59 | 4.63 | 2.023M |
| Sep 08, 2026 | 4.75 | 4.795 | 4.60 | 4.62 | 3.072M |
| Sep 04, 2026 | 4.67 | 4.78 | 4.67 | 4.72 | 2.146M |
| Sep 03, 2026 | 4.58 | 4.70 | 4.57 | 4.69 | 2.889M |
| Sep 02, 2026 | 4.47 | 4.61 | 4.42 | 4.45 | 2.558M |
| Sep 01, 2026 | 4.60 | 4.63 | 4.47 | 4.48 | 1.872M |
| Aug 31, 2026 | 4.70 | 4.74 | 4.64 | 4.71 | 2.124M |
| Aug 28, 2026 | 5.07 | 5.12 | 4.68 | 4.71 | 4.518M |
| Aug 27, 2026 | 5.08 | 5.13 | 5.01 | 5.07 | 1.680M |
| Aug 26, 2026 | 5.15 | 5.32 | 5.01 | 5.04 | 2.677M |
| Aug 25, 2026 | 4.92 | 5.29 | 4.91 | 5.13 | 4.868M |
| Aug 24, 2026 | 4.79 | 4.98 | 4.74 | 4.89 | 4.209M |
| Aug 21, 2026 | 4.41 | 4.86 | 4.41 | 4.81 | 6.372M |
| Aug 20, 2026 | 4.43 | 4.44 | 4.26 | 4.34 | 2.814M |
| Aug 19, 2026 | 4.44 | 4.50 | 4.37 | 4.45 | 2.040M |
| Aug 18, 2026 | 4.34 | 4.40 | 4.225 | 4.38 | 2.938M |
| Aug 17, 2026 | 4.51 | 4.55 | 4.285 | 4.41 | 3.231M |
| Aug 14, 2026 | 4.53 | 4.625 | 4.43 | 4.47 | 2.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosa Resources Corp. | 0.56 |
| Cameco Corp. | 128.10 |
| F3 Uranium Corp. | 0.13 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
Price Related Metrics
| PS Ratio | 878.96 |
| PEG Ratio | -0.0597 |
| Price to Book Value | 12.47 |
| Earnings Yield | -7.70% |
| Market Cap | 3.602B |
| PEGY Ratio | -0.0597 |