Denison Mines Price Insights

Denison Mines Corp (DML.TO)

2.87 -0.08 (-2.71%) CAD | TSX | May 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	2.99	3.07	2.93	2.95	1.812M
May 06, 2024	2.93	3.04	2.91	2.99	1.785M
May 03, 2024	2.92	2.95	2.87	2.93	1.437M
May 02, 2024	2.82	2.92	2.755	2.89	1.313M
May 01, 2024	2.84	2.95	2.77	2.82	2.258M
Apr 30, 2024	2.87	2.90	2.735	2.74	2.468M
Apr 29, 2024	2.83	2.91	2.77	2.91	2.116M
Apr 26, 2024	2.69	2.78	2.675	2.77	1.384M
Apr 25, 2024	2.67	2.73	2.66	2.71	964149.0
Apr 24, 2024	2.74	2.765	2.695	2.70	983464.0
Apr 23, 2024	2.73	2.78	2.70	2.72	1.050M
Apr 22, 2024	2.75	2.78	2.69	2.75	1.241M
Apr 19, 2024	2.75	2.81	2.73	2.76	917560.0
Apr 18, 2024	2.79	2.86	2.77	2.77	1.197M
Apr 17, 2024	2.82	2.88	2.76	2.80	1.837M
Apr 16, 2024	2.83	2.86	2.72	2.81	2.124M
Apr 15, 2024	2.94	2.96	2.835	2.87	1.669M
Apr 12, 2024	3.01	3.08	2.88	2.92	2.196M
Apr 11, 2024	2.89	3.02	2.86	3.00	2.291M
Apr 10, 2024	2.75	2.90	2.74	2.88	1.792M
Apr 09, 2024	2.85	2.87	2.77	2.79	1.367M
Apr 08, 2024	2.91	2.92	2.79	2.84	1.434M
Apr 05, 2024	2.89	3.01	2.87	2.90	1.698M
Apr 04, 2024	2.99	3.01	2.89	2.89	2.104M
Apr 03, 2024	2.87	3.00	2.87	3.00	2.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.29

Minimum

Mar 27 2020

3.00

Maximum

Apr 03 2024

1.381

Average

1.46

Median

Mar 17 2021

Price Benchmarks

Fission Uranium Corp	1.07
NexGen Energy Ltd	10.52
Cameco Corp	69.46
Radio Fuels Energy Corp	0.14
Madison Metals Inc	0.29

Price Related Metrics

PE Ratio	29.53
PS Ratio	1319.69
PEG Ratio	0.0765
Price to Book Value	3.989
Earnings Yield	3.39%
Market Cap	2.560B
PEGY Ratio	0.0765