Denison Mines Corp. (DML.TO)
4.77
-0.30
(-5.92%)
CAD |
TSX |
Aug 28, 13:27
Denison Mines Price : 4.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 5.08 | 5.13 | 5.01 | 5.07 | 1.680M |
| Aug 26, 2026 | 5.15 | 5.32 | 5.01 | 5.04 | 2.677M |
| Aug 25, 2026 | 4.92 | 5.29 | 4.91 | 5.13 | 4.868M |
| Aug 24, 2026 | 4.79 | 4.98 | 4.74 | 4.89 | 4.209M |
| Aug 21, 2026 | 4.41 | 4.86 | 4.41 | 4.81 | 6.372M |
| Aug 20, 2026 | 4.43 | 4.44 | 4.26 | 4.34 | 2.814M |
| Aug 19, 2026 | 4.44 | 4.50 | 4.37 | 4.45 | 2.040M |
| Aug 18, 2026 | 4.34 | 4.40 | 4.225 | 4.38 | 2.938M |
| Aug 17, 2026 | 4.51 | 4.55 | 4.285 | 4.41 | 3.231M |
| Aug 14, 2026 | 4.53 | 4.625 | 4.43 | 4.47 | 2.091M |
| Aug 13, 2026 | 4.53 | 4.66 | 4.53 | 4.54 | 1.669M |
| Aug 12, 2026 | 4.66 | 4.73 | 4.58 | 4.59 | 2.343M |
| Aug 11, 2026 | 4.53 | 4.65 | 4.53 | 4.59 | 2.891M |
| Aug 10, 2026 | 4.52 | 4.585 | 4.445 | 4.51 | 2.572M |
| Aug 07, 2026 | 4.46 | 4.645 | 4.45 | 4.49 | 2.635M |
| Aug 06, 2026 | 4.35 | 4.50 | 4.29 | 4.37 | 2.720M |
| Aug 05, 2026 | 4.25 | 4.37 | 4.22 | 4.33 | 2.963M |
| Aug 04, 2026 | 4.10 | 4.255 | 4.10 | 4.20 | 3.298M |
| Jul 31, 2026 | 4.12 | 4.16 | 3.87 | 3.95 | 8.363M |
| Jul 30, 2026 | 3.90 | 4.095 | 3.84 | 4.08 | 4.134M |
| Jul 29, 2026 | 3.87 | 3.88 | 3.68 | 3.79 | 3.589M |
| Jul 28, 2026 | 4.07 | 4.08 | 3.82 | 3.90 | 3.895M |
| Jul 27, 2026 | 4.19 | 4.33 | 4.05 | 4.11 | 5.381M |
| Jul 24, 2026 | 4.37 | 4.37 | 4.10 | 4.10 | 3.122M |
| Jul 23, 2026 | 4.23 | 4.38 | 4.23 | 4.34 | 1.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosa Resources Corp. | 0.53 |
| Cameco Corp. | 139.89 |
| F3 Uranium Corp. | 0.16 |
| Laramide Resources Ltd. | 0.69 |
| Asarian Energy Ltd. | 0.60 |
Price Related Metrics
| PS Ratio | 1053.42 |
| PEG Ratio | -0.0716 |
| Price to Book Value | 14.94 |
| Earnings Yield | -6.43% |
| Market Cap | 4.318B |
| PEGY Ratio | -0.0716 |