Denison Mines Corp. (DML.TO)
2.94
-0.04
(-1.34%)
CAD |
TSX |
Nov 13, 16:00
Denison Mines Price : 2.94 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.00 | 3.00 | 2.85 | 2.94 | 3.190M |
| Nov 12, 2026 | 3.05 | 3.075 | 2.97 | 2.98 | 3.998M |
| Nov 11, 2026 | 3.21 | 3.25 | 3.13 | 3.13 | 1.614M |
| Nov 10, 2026 | 3.25 | 3.27 | 3.105 | 3.14 | 3.565M |
| Nov 09, 2026 | 3.16 | 3.36 | 3.155 | 3.32 | 4.386M |
| Nov 06, 2026 | 2.97 | 3.14 | 2.87 | 3.09 | 5.240M |
| Nov 05, 2026 | 2.95 | 2.97 | 2.71 | 2.90 | 5.387M |
| Nov 04, 2026 | 3.00 | 3.00 | 2.80 | 2.95 | 3.827M |
| Nov 03, 2026 | 2.99 | 3.045 | 2.93 | 2.96 | 2.748M |
| Nov 02, 2026 | 3.11 | 3.185 | 2.95 | 2.97 | 3.334M |
| Oct 30, 2026 | 3.15 | 3.16 | 3.02 | 3.07 | 3.510M |
| Oct 29, 2026 | 3.31 | 3.37 | 3.265 | 3.29 | 2.542M |
| Oct 28, 2026 | 3.36 | 3.375 | 3.27 | 3.36 | 3.130M |
| Oct 27, 2026 | 3.17 | 3.37 | 3.15 | 3.36 | 4.505M |
| Oct 26, 2026 | 3.05 | 3.09 | 2.96 | 3.09 | 2.100M |
| Oct 23, 2026 | 3.02 | 3.08 | 2.95 | 3.04 | 3.595M |
| Oct 22, 2026 | 3.17 | 3.205 | 3.01 | 3.05 | 5.993M |
| Oct 21, 2026 | 3.25 | 3.28 | 3.22 | 3.27 | 4.875M |
| Oct 20, 2026 | 3.16 | 3.26 | 3.135 | 3.19 | 3.782M |
| Oct 19, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 4.065M |
| Oct 16, 2026 | 3.30 | 3.37 | 3.16 | 3.22 | 3.837M |
| Oct 15, 2026 | 3.04 | 3.36 | 2.99 | 3.35 | 7.904M |
| Oct 14, 2026 | 3.28 | 3.28 | 3.07 | 3.08 | 4.767M |
| Oct 13, 2026 | 3.37 | 3.37 | 3.26 | 3.32 | 3.720M |
| Oct 09, 2026 | 3.43 | 3.52 | 3.38 | 3.46 | 3.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 100.80 |
| NexGen Energy Ltd. | 11.05 |
| Cosa Resources Corp. | 0.28 |
| Skyharbour Resources Ltd. | 0.30 |
| F3 Uranium Corp. | 0.085 |
Price Related Metrics
| PS Ratio | 652.51 |
| Price to Book Value | 7.122 |
| Earnings Yield | -2.27% |
| Market Cap | 2.662B |