Denison Mines Corp (DML.TO)
3.305
-0.04
(-1.05%)
CAD |
TSX |
Nov 22, 10:56
Denison Mines Price: 3.305 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.18 | 3.34 | 3.17 | 3.34 | 2.076M |
| Nov 20, 2024 | 3.28 | 3.325 | 3.145 | 3.19 | 2.384M |
| Nov 19, 2024 | 3.17 | 3.33 | 3.12 | 3.29 | 3.512M |
| Nov 18, 2024 | 3.04 | 3.265 | 3.03 | 3.16 | 4.709M |
| Nov 15, 2024 | 2.89 | 3.12 | 2.86 | 2.93 | 3.342M |
| Nov 14, 2024 | 2.88 | 2.93 | 2.83 | 2.91 | 1.443M |
| Nov 13, 2024 | 3.05 | 3.06 | 2.885 | 2.91 | 1.951M |
| Nov 12, 2024 | 2.79 | 3.02 | 2.78 | 3.00 | 1.924M |
| Nov 11, 2024 | 2.84 | 2.86 | 2.76 | 2.85 | 1.447M |
| Nov 08, 2024 | 2.95 | 2.96 | 2.80 | 2.88 | 1.916M |
| Nov 07, 2024 | 2.86 | 3.04 | 2.86 | 2.94 | 1.819M |
| Nov 06, 2024 | 2.93 | 2.96 | 2.83 | 2.87 | 1.513M |
| Nov 05, 2024 | 2.90 | 2.92 | 2.84 | 2.86 | 821295.0 |
| Nov 04, 2024 | 2.86 | 2.90 | 2.78 | 2.87 | 1.317M |
| Nov 01, 2024 | 2.95 | 3.015 | 2.89 | 2.91 | 3.327M |
| Oct 31, 2024 | 2.97 | 2.97 | 2.86 | 2.93 | 3.645M |
| Oct 30, 2024 | 3.00 | 3.035 | 2.95 | 2.98 | 1.267M |
| Oct 29, 2024 | 3.11 | 3.13 | 3.00 | 3.03 | 1.005M |
| Oct 28, 2024 | 3.00 | 3.13 | 2.98 | 3.10 | 1.390M |
| Oct 25, 2024 | 3.02 | 3.09 | 2.98 | 3.04 | 964104.0 |
| Oct 24, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 1.539M |
| Oct 23, 2024 | 3.13 | 3.13 | 2.95 | 3.00 | 2.240M |
| Oct 22, 2024 | 3.11 | 3.185 | 3.06 | 3.16 | 3.196M |
| Oct 21, 2024 | 3.29 | 3.30 | 3.11 | 3.14 | 3.026M |
| Oct 18, 2024 | 3.10 | 3.31 | 3.06 | 3.27 | 4.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.29
Minimum
Mar 27 2020
3.34
Maximum
Nov 21 2024
1.604
Average
1.60
Median
Jun 01 2021
Price Benchmarks
| Cameco Corp | 83.88 |
| Fission Uranium Corp | 0.87 |
| NexGen Energy Ltd | 12.22 |
| Terra Clean Energy Corp | 0.055 |
| Mustang Energy Corp | 0.325 |
Price Related Metrics
| PS Ratio | 746.01 |
| Price to Book Value | 5.044 |
| Earnings Yield | -1.21% |
| Market Cap | 2.950B |