Denison Mines Corp (DML.TO)
2.88
+0.01
(+0.35%)
CAD |
TSX |
Nov 05, 10:59
Denison Mines Price: 2.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.86 | 2.90 | 2.78 | 2.87 | 1.317M |
| Nov 01, 2024 | 2.95 | 3.015 | 2.89 | 2.91 | 3.327M |
| Oct 31, 2024 | 2.97 | 2.97 | 2.86 | 2.93 | 3.645M |
| Oct 30, 2024 | 3.00 | 3.035 | 2.95 | 2.98 | 1.267M |
| Oct 29, 2024 | 3.11 | 3.13 | 3.00 | 3.03 | 1.005M |
| Oct 28, 2024 | 3.00 | 3.13 | 2.98 | 3.10 | 1.390M |
| Oct 25, 2024 | 3.02 | 3.09 | 2.98 | 3.04 | 964104.0 |
| Oct 24, 2024 | 3.01 | 3.06 | 2.98 | 3.03 | 1.539M |
| Oct 23, 2024 | 3.13 | 3.13 | 2.95 | 3.00 | 2.240M |
| Oct 22, 2024 | 3.11 | 3.185 | 3.06 | 3.16 | 3.196M |
| Oct 21, 2024 | 3.29 | 3.30 | 3.11 | 3.14 | 3.026M |
| Oct 18, 2024 | 3.10 | 3.31 | 3.06 | 3.27 | 4.331M |
| Oct 17, 2024 | 3.01 | 3.17 | 3.01 | 3.07 | 3.569M |
| Oct 16, 2024 | 2.74 | 3.075 | 2.74 | 2.99 | 5.494M |
| Oct 15, 2024 | 2.62 | 2.68 | 2.57 | 2.68 | 1.218M |
| Oct 11, 2024 | 2.56 | 2.635 | 2.54 | 2.63 | 1.684M |
| Oct 10, 2024 | 2.53 | 2.59 | 2.53 | 2.58 | 2.661M |
| Oct 09, 2024 | 2.59 | 2.59 | 2.505 | 2.54 | 1.620M |
| Oct 08, 2024 | 2.55 | 2.615 | 2.53 | 2.61 | 1.332M |
| Oct 07, 2024 | 2.67 | 2.67 | 2.53 | 2.58 | 2.062M |
| Oct 04, 2024 | 2.59 | 2.68 | 2.58 | 2.64 | 1.974M |
| Oct 03, 2024 | 2.62 | 2.675 | 2.55 | 2.58 | 2.346M |
| Oct 02, 2024 | 2.55 | 2.60 | 2.55 | 2.57 | 1.756M |
| Oct 01, 2024 | 2.46 | 2.57 | 2.46 | 2.56 | 1.649M |
| Sep 30, 2024 | 2.48 | 2.52 | 2.41 | 2.46 | 1.205M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.29
Minimum
Mar 27 2020
3.31
Maximum
May 29 2024
1.579
Average
1.59
Median
Jun 09 2021
Price Benchmarks
| Cameco Corp | 71.86 |
| Fission Uranium Corp | 0.91 |
| NexGen Energy Ltd | 9.955 |
| Terra Clean Energy Corp | 0.055 |
| Mustang Energy Corp | 0.32 |
Price Related Metrics
| PE Ratio | 48.00 |
| Price to Book Value | 4.218 |
| Earnings Yield | 2.08% |
| Market Cap | 2.570B |