Denison Mines Corp. (DML.TO)
3.46
+0.09
(+2.67%)
CAD |
TSX |
Oct 09, 16:00
Denison Mines Price : 3.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.43 | 3.52 | 3.38 | 3.46 | 3.334M |
| Oct 08, 2026 | 3.62 | 3.62 | 3.32 | 3.37 | 7.609M |
| Oct 07, 2026 | 3.80 | 3.80 | 3.63 | 3.66 | 3.287M |
| Oct 06, 2026 | 3.80 | 4.015 | 3.80 | 3.87 | 5.776M |
| Oct 05, 2026 | 3.70 | 3.77 | 3.66 | 3.75 | 2.492M |
| Oct 02, 2026 | 3.70 | 3.74 | 3.65 | 3.67 | 1.858M |
| Oct 01, 2026 | 3.69 | 3.71 | 3.59 | 3.62 | 1.869M |
| Sep 30, 2026 | 3.71 | 3.81 | 3.64 | 3.69 | 3.051M |
| Sep 29, 2026 | 3.73 | 3.73 | 3.62 | 3.69 | 1.783M |
| Sep 28, 2026 | 3.70 | 3.70 | 3.61 | 3.66 | 2.663M |
| Sep 25, 2026 | 3.75 | 3.76 | 3.67 | 3.75 | 2.875M |
| Sep 24, 2026 | 3.99 | 3.99 | 3.71 | 3.73 | 5.697M |
| Sep 23, 2026 | 4.09 | 4.09 | 3.99 | 4.00 | 3.378M |
| Sep 22, 2026 | 4.07 | 4.165 | 3.98 | 4.14 | 2.858M |
| Sep 21, 2026 | 4.05 | 4.13 | 3.965 | 4.07 | 2.786M |
| Sep 18, 2026 | 4.09 | 4.15 | 3.91 | 3.98 | 6.718M |
| Sep 17, 2026 | 4.04 | 4.06 | 3.965 | 4.05 | 2.763M |
| Sep 16, 2026 | 4.06 | 4.07 | 3.88 | 3.93 | 3.421M |
| Sep 15, 2026 | 4.03 | 4.08 | 3.89 | 3.98 | 2.866M |
| Sep 14, 2026 | 4.08 | 4.08 | 3.915 | 4.03 | 3.346M |
| Sep 11, 2026 | 4.53 | 4.53 | 4.17 | 4.19 | 4.078M |
| Sep 10, 2026 | 4.50 | 4.56 | 4.45 | 4.47 | 1.853M |
| Sep 09, 2026 | 4.59 | 4.74 | 4.59 | 4.63 | 2.023M |
| Sep 08, 2026 | 4.75 | 4.795 | 4.60 | 4.62 | 3.072M |
| Sep 04, 2026 | 4.67 | 4.78 | 4.67 | 4.72 | 2.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cosa Resources Corp. | 0.405 |
| Cameco Corp. | 125.61 |
| NexGen Energy Ltd. | 12.51 |
| Skyharbour Resources Ltd. | 0.36 |
| F3 Uranium Corp. | 0.115 |
Price Related Metrics
| PS Ratio | 764.12 |
| PEG Ratio | -0.0519 |
| Price to Book Value | 10.84 |
| Earnings Yield | -8.86% |
| Market Cap | 3.132B |
| PEGY Ratio | -0.0519 |