enCore Energy Corp. (EU.V)
1.79
-0.13
(-6.77%)
CAD |
TSXV |
Aug 28, 16:00
enCore Energy Price : 1.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.90 | 1.94 | 1.82 | 1.92 | 876754.0 |
| Aug 26, 2026 | 1.93 | 2.08 | 1.87 | 1.90 | 963463.0 |
| Aug 25, 2026 | 1.69 | 1.92 | 1.69 | 1.92 | 737746.0 |
| Aug 24, 2026 | 1.69 | 1.74 | 1.65 | 1.71 | 412175.0 |
| Aug 21, 2026 | 1.46 | 1.66 | 1.46 | 1.65 | 1.459M |
| Aug 20, 2026 | 1.50 | 1.51 | 1.42 | 1.46 | 387959.0 |
| Aug 19, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 267760.0 |
| Aug 18, 2026 | 1.58 | 1.58 | 1.485 | 1.50 | 1.372M |
| Aug 17, 2026 | 1.68 | 1.68 | 1.56 | 1.58 | 463785.0 |
| Aug 14, 2026 | 1.60 | 1.69 | 1.60 | 1.67 | 245863.0 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.53 | 1.53 | 827428.0 |
| Aug 12, 2026 | 1.95 | 1.99 | 1.91 | 1.93 | 240920.0 |
| Aug 11, 2026 | 1.89 | 1.95 | 1.84 | 1.93 | 395047.0 |
| Aug 10, 2026 | 1.74 | 1.85 | 1.73 | 1.85 | 336838.0 |
| Aug 07, 2026 | 1.62 | 1.74 | 1.62 | 1.72 | 211780.0 |
| Aug 06, 2026 | 1.60 | 1.66 | 1.58 | 1.62 | 239254.0 |
| Aug 05, 2026 | 1.72 | 1.72 | 1.595 | 1.68 | 261126.0 |
| Aug 04, 2026 | 1.56 | 1.715 | 1.56 | 1.65 | 542548.0 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.51 | 1.52 | 799516.0 |
| Jul 30, 2026 | 1.51 | 1.595 | 1.50 | 1.59 | 239035.0 |
| Jul 29, 2026 | 1.60 | 1.61 | 1.49 | 1.51 | 387797.0 |
| Jul 28, 2026 | 1.69 | 1.69 | 1.60 | 1.62 | 150487.0 |
| Jul 27, 2026 | 1.67 | 1.75 | 1.66 | 1.67 | 287139.0 |
| Jul 24, 2026 | 1.70 | 1.70 | 1.62 | 1.63 | 182523.0 |
| Jul 23, 2026 | 1.72 | 1.76 | 1.70 | 1.73 | 199862.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Fuels, Inc. | 20.38 |
| Ur-Energy, Inc. | 1.96 |
| Cameco Corp. | 139.11 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
Price Related Metrics
| PS Ratio | 4.459 |
| Price to Book Value | 1.104 |
| Earnings Yield | -25.25% |
| Market Cap | 347.71M |