enCore Energy Corp. (EU.V)
1.25
-0.13
(-9.42%)
CAD |
TSXV |
Sep 18, 16:00
enCore Energy Price : 1.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.40 | 1.40 | 1.105 | 1.25 | 3.931M |
| Sep 17, 2026 | 1.30 | 1.38 | 1.27 | 1.38 | 725994.0 |
| Sep 16, 2026 | 1.29 | 1.30 | 1.22 | 1.25 | 398223.0 |
| Sep 15, 2026 | 1.31 | 1.31 | 1.22 | 1.29 | 436332.0 |
| Sep 14, 2026 | 1.50 | 1.51 | 1.08 | 1.27 | 2.258M |
| Sep 11, 2026 | 1.67 | 1.67 | 1.51 | 1.51 | 458007.0 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.60 | 1.64 | 210306.0 |
| Sep 09, 2026 | 1.69 | 1.76 | 1.67 | 1.71 | 562870.0 |
| Sep 08, 2026 | 1.68 | 1.77 | 1.68 | 1.70 | 244521.0 |
| Sep 04, 2026 | 1.71 | 1.77 | 1.70 | 1.71 | 202476.0 |
| Sep 03, 2026 | 1.69 | 1.81 | 1.685 | 1.71 | 773480.0 |
| Sep 02, 2026 | 1.69 | 1.72 | 1.61 | 1.65 | 357591.0 |
| Sep 01, 2026 | 1.72 | 1.72 | 1.65 | 1.65 | 485107.0 |
| Aug 31, 2026 | 1.75 | 1.81 | 1.74 | 1.74 | 307153.0 |
| Aug 28, 2026 | 1.92 | 1.93 | 1.77 | 1.79 | 413584.0 |
| Aug 27, 2026 | 1.90 | 1.94 | 1.82 | 1.92 | 876754.0 |
| Aug 26, 2026 | 1.93 | 2.08 | 1.87 | 1.90 | 963463.0 |
| Aug 25, 2026 | 1.69 | 1.92 | 1.69 | 1.92 | 737746.0 |
| Aug 24, 2026 | 1.69 | 1.74 | 1.65 | 1.71 | 412175.0 |
| Aug 21, 2026 | 1.46 | 1.66 | 1.46 | 1.65 | 1.459M |
| Aug 20, 2026 | 1.50 | 1.51 | 1.42 | 1.46 | 387959.0 |
| Aug 19, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 267760.0 |
| Aug 18, 2026 | 1.58 | 1.58 | 1.485 | 1.50 | 1.372M |
| Aug 17, 2026 | 1.68 | 1.68 | 1.56 | 1.58 | 463785.0 |
| Aug 14, 2026 | 1.60 | 1.69 | 1.60 | 1.67 | 245863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Fuels, Inc. | 16.36 |
| Ur-Energy, Inc. | 1.67 |
| Cameco Corp. | 128.10 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
Price Related Metrics
| PS Ratio | 3.114 |
| Price to Book Value | 0.7712 |
| Earnings Yield | -36.15% |
| Market Cap | 242.81M |