enCore Energy (EU.V) Price: 1.39

enCore Energy Corp. (EU.V)

1.39 -0.05 (-3.47%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.45	1.48	1.35	1.39	391325.0
Oct 08, 2026	1.54	1.54	1.42	1.44	489597.0
Oct 07, 2026	1.63	1.63	1.52	1.56	640385.0
Oct 06, 2026	1.53	1.68	1.53	1.63	325263.0
Oct 05, 2026	1.49	1.53	1.43	1.53	302155.0
Oct 02, 2026	1.48	1.51	1.44	1.47	155473.0
Oct 01, 2026	1.54	1.54	1.45	1.45	171829.0
Sep 30, 2026	1.65	1.68	1.48	1.49	1.170M
Sep 29, 2026	1.75	1.75	1.65	1.65	163883.0
Sep 28, 2026	1.77	1.79	1.69	1.76	388544.0
Sep 25, 2026	1.70	1.80	1.63	1.80	326386.0
Sep 24, 2026	1.645	1.733	1.596	1.723	512195.0
Sep 23, 2026	1.655	1.762	1.596	1.665	607017.0
Sep 22, 2026	1.498	1.728	1.478	1.674	1.064M
Sep 21, 2026	1.283	1.488	1.273	1.488	1.158M
Sep 18, 2026	1.371	1.371	1.082	1.224	4.015M
Sep 17, 2026	1.273	1.351	1.244	1.351	741463.0
Sep 16, 2026	1.263	1.273	1.195	1.224	406708.0
Sep 15, 2026	1.283	1.283	1.195	1.263	445629.0
Sep 14, 2026	1.469	1.478	1.057	1.244	2.306M
Sep 11, 2026	1.635	1.635	1.478	1.478	467766.0
Sep 10, 2026	1.665	1.665	1.567	1.606	214787.0
Sep 09, 2026	1.655	1.723	1.635	1.674	574864.0
Sep 08, 2026	1.645	1.733	1.645	1.665	249731.0
Sep 04, 2026	1.674	1.733	1.665	1.674	206790.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks