enCore Energy Corp (EU.V)
6.42
+0.12
(+1.90%)
CAD |
TSXV |
May 01, 16:00
enCore Energy Price: 6.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.40 | 6.82 | 6.40 | 6.42 | 480172.0 |
Apr 30, 2024 | 6.25 | 6.30 | 6.04 | 6.30 | 231490.0 |
Apr 29, 2024 | 6.17 | 6.30 | 6.15 | 6.29 | 202026.0 |
Apr 26, 2024 | 5.92 | 6.12 | 5.92 | 6.10 | 134039.0 |
Apr 25, 2024 | 6.00 | 6.02 | 5.87 | 5.98 | 181401.0 |
Apr 24, 2024 | 5.81 | 6.01 | 5.80 | 5.99 | 186458.0 |
Apr 23, 2024 | 5.65 | 5.88 | 5.65 | 5.88 | 140111.0 |
Apr 22, 2024 | 5.63 | 5.78 | 5.63 | 5.67 | 118590.0 |
Apr 19, 2024 | 5.59 | 5.74 | 5.59 | 5.70 | 49153.00 |
Apr 18, 2024 | 5.71 | 5.77 | 5.60 | 5.60 | 48414.00 |
Apr 17, 2024 | 5.68 | 5.92 | 5.61 | 5.69 | 231594.0 |
Apr 16, 2024 | 5.70 | 5.87 | 5.55 | 5.70 | 237915.0 |
Apr 15, 2024 | 6.02 | 6.10 | 5.78 | 5.78 | 263025.0 |
Apr 12, 2024 | 6.22 | 6.345 | 5.99 | 6.04 | 222654.0 |
Apr 11, 2024 | 5.94 | 6.25 | 5.93 | 6.03 | 264782.0 |
Apr 10, 2024 | 5.86 | 5.95 | 5.76 | 5.93 | 166521.0 |
Apr 09, 2024 | 5.94 | 6.10 | 5.84 | 5.89 | 143774.0 |
Apr 08, 2024 | 6.10 | 6.10 | 5.83 | 5.94 | 397753.0 |
Apr 05, 2024 | 6.13 | 6.24 | 6.01 | 6.16 | 164938.0 |
Apr 04, 2024 | 6.53 | 6.53 | 6.03 | 6.03 | 164978.0 |
Apr 03, 2024 | 6.39 | 6.73 | 6.39 | 6.42 | 429933.0 |
Apr 02, 2024 | 6.07 | 6.35 | 6.03 | 6.24 | 279300.0 |
Apr 01, 2024 | 5.90 | 6.20 | 5.80 | 6.20 | 217384.0 |
Mar 28, 2024 | 5.84 | 5.96 | 5.82 | 5.94 | 672250.0 |
Mar 27, 2024 | 5.72 | 5.80 | 5.58 | 5.68 | 84246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.225
Minimum
Mar 18 2020
6.50
Maximum
Feb 09 2024
2.984
Average
3.30
Median
Feb 08 2021
Price Benchmarks
Energy Fuels Inc | 7.47 |
Ur-Energy Inc | 2.46 |
Mega Uranium Ltd | 0.405 |
Appia Rare Earths & Uranium Corp | 0.12 |
Western Uranium & Vanadium Corp | 2.02 |
Price Related Metrics
Price to Book Value | 3.049 |
Price to Free Cash Flow | 182.11 |
Earnings Yield | -3.81% |
Market Cap | 1.164B |