Purepoint Uranium Group Inc (PTU.V)
0.27
+0.03
(+12.50%)
CAD |
TSXV |
Nov 22, 14:52
Purepoint Uranium Group Price: 0.27 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 92606.00 |
Nov 20, 2024 | 0.33 | 0.33 | 0.255 | 0.26 | 44594.00 |
Nov 19, 2024 | 0.30 | 0.30 | 0.25 | 0.30 | 20444.00 |
Nov 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 24582.00 |
Nov 15, 2024 | 0.25 | 0.30 | 0.25 | 0.30 | 4790.00 |
Nov 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6594.00 |
Nov 13, 2024 | 0.25 | 0.30 | 0.25 | 0.30 | 8300.00 |
Nov 12, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 5007.00 |
Nov 11, 2024 | 0.30 | 0.30 | 0.25 | 0.25 | 8942.00 |
Nov 08, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 57650.00 |
Nov 07, 2024 | 0.30 | 0.35 | 0.30 | 0.30 | 38310.00 |
Nov 06, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 119050.0 |
Nov 05, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 85200.00 |
Nov 04, 2024 | 0.35 | 0.35 | 0.30 | 0.35 | 13600.00 |
Nov 01, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 9124.00 |
Oct 31, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 25243.00 |
Oct 30, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5960.00 |
Oct 29, 2024 | 0.30 | 0.40 | 0.30 | 0.35 | 68496.00 |
Oct 28, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | 45394.00 |
Oct 25, 2024 | 0.40 | 0.40 | 0.30 | 0.35 | 132549.0 |
Oct 24, 2024 | 0.35 | 0.40 | 0.35 | 0.35 | 221101.0 |
Oct 23, 2024 | 0.35 | 0.35 | 0.30 | 0.30 | 48872.00 |
Oct 22, 2024 | 0.30 | 0.40 | 0.30 | 0.35 | 434824.0 |
Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 25285.00 |
Oct 18, 2024 | 0.30 | 0.30 | 0.25 | 0.30 | 21593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Sep 09 2024
1.85
Maximum
May 07 2021
0.6647
Average
0.60
Median
Jan 02 2020
Price Benchmarks
NexGen Energy Ltd | 12.45 |
Terra Clean Energy Corp | 0.05 |
Mustang Energy Corp | 0.32 |
Radio Fuels Energy Corp | 0.10 |
Madison Metals Inc | 0.205 |
Price Related Metrics
Price to Book Value | 16.03 |
Earnings Yield | -44.47% |
Market Cap | 13.52M |