Purepoint Uranium Group (PTU.V) Price: 0.26

Purepoint Uranium Group, Inc. (PTU.V)

0.26 0.00 (0.00%) CAD | TSXV | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.26	0.265	0.255	0.26	92750.00
Oct 15, 2026	0.26	0.26	0.26	0.26	501.00
Oct 14, 2026	0.29	0.29	0.26	0.27	176536.0
Oct 13, 2026	0.295	0.295	0.285	0.29	10933.00
Oct 09, 2026	0.29	0.30	0.29	0.30	16617.00
Oct 08, 2026	0.29	0.30	0.29	0.30	8700.00
Oct 07, 2026	0.30	0.30	0.29	0.29	29614.00
Oct 06, 2026	0.29	0.295	0.285	0.295	44584.00
Oct 05, 2026	0.28	0.29	0.28	0.285	31865.00
Oct 02, 2026	0.295	0.2975	0.285	0.285	72681.00
Oct 01, 2026	0.29	0.30	0.2875	0.295	69578.00
Sep 30, 2026	0.305	0.31	0.26	0.28	135108.0
Sep 29, 2026	0.315	0.315	0.305	0.305	21159.00
Sep 28, 2026	0.315	0.32	0.31	0.31	62692.00
Sep 25, 2026	0.32	0.32	0.315	0.315	42037.00
Sep 24, 2026	0.33	0.33	0.32	0.32	37859.00
Sep 23, 2026	0.34	0.34	0.32	0.33	153878.0
Sep 22, 2026	0.345	0.345	0.34	0.34	49500.00
Sep 21, 2026	0.35	0.35	0.345	0.35	51421.00
Sep 18, 2026	0.345	0.35	0.345	0.345	43472.00
Sep 17, 2026	0.355	0.355	0.34	0.34	50181.00
Sep 16, 2026	0.355	0.355	0.345	0.35	46578.00
Sep 15, 2026	0.35	0.35	0.34	0.345	65808.00
Sep 14, 2026	0.37	0.37	0.355	0.355	37043.00
Sep 11, 2026	0.35	0.365	0.34	0.365	74436.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks