Purepoint Uranium Group Inc (PTU.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Apr 25, 16:00
More

Purepoint Uranium Group Price: 0.035 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.035 0.035 0.035 0.035 2215.00
Apr 24, 2024 0.035 0.04 0.035 0.04 45333.00
Apr 23, 2024 0.04 0.04 0.04 0.04 65000.00
Apr 22, 2024 0.04 0.04 0.035 0.04 609673.0
Apr 19, 2024 0.045 0.045 0.04 0.04 2.268M
Apr 18, 2024 0.045 0.045 0.04 0.045 104900.0
Apr 17, 2024 0.04 0.045 0.04 0.045 290270.0
Apr 16, 2024 0.0475 0.0475 0.04 0.045 2.055M
Apr 15, 2024 0.05 0.05 0.05 0.05 56812.00
Apr 12, 2024 0.05 0.055 0.045 0.05 1.290M
Apr 11, 2024 0.05 0.05 0.05 0.05 304225.0
Apr 10, 2024 0.05 0.05 0.045 0.045 300500.0
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.045 0.05 0.045 0.05 6320.00
Apr 05, 2024 0.05 0.05 0.05 0.05 390000.0
Apr 04, 2024 0.05 0.05 0.045 0.045 1.463M
Apr 03, 2024 0.05 0.05 0.045 0.05 273900.0
Apr 02, 2024 0.05 0.05 0.045 0.045 531316.0
Apr 01, 2024 0.045 0.045 0.045 0.045 88120.00
Mar 28, 2024 0.05 0.05 0.045 0.05 108252.0
Mar 27, 2024 0.04 0.05 0.04 0.045 161020.0
Mar 26, 2024 0.045 0.05 0.045 0.05 605075.0
Mar 25, 2024 0.05 0.05 0.045 0.045 241000.0
Mar 22, 2024 0.045 0.05 0.045 0.05 144000.0
Mar 21, 2024 0.045 0.045 0.045 0.045 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 23 2020
0.185
Maximum
May 07 2021
0.0705
Average
0.065
Median
May 31 2019

Price Benchmarks

Laramide Resources Ltd 0.68
Radio Fuels Energy Corp 0.12
Madison Metals Inc 0.285
Oberon Uranium Corp 0.04
Nuclear Fuels Inc 0.415

Price Related Metrics

Price to Book Value 4.222
Earnings Yield -59.67%
Market Cap 17.53M