Purepoint Uranium Group (PTU.V) Price: 0.21

Purepoint Uranium Group, Inc. (PTU.V)

0.21 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.215	0.215	0.21	0.21	8905.00
Nov 12, 2026	0.21	0.215	0.21	0.215	24596.00
Nov 11, 2026	0.215	0.22	0.21	0.21	65036.00
Nov 10, 2026	0.23	0.23	0.22	0.22	51782.00
Nov 09, 2026	0.23	0.24	0.22	0.235	66419.00
Nov 06, 2026	0.235	0.235	0.205	0.205	65565.00
Nov 05, 2026	0.235	0.235	0.22	0.22	37005.00
Nov 04, 2026	0.24	0.245	0.23	0.245	65069.00
Nov 03, 2026	0.21	0.24	0.21	0.24	45076.00
Nov 02, 2026	0.205	0.235	0.205	0.235	64405.00
Oct 30, 2026	0.20	0.21	0.20	0.21	19860.00
Oct 29, 2026	0.21	0.21	0.20	0.21	13050.00
Oct 28, 2026	0.205	0.205	0.20	0.205	31060.00
Oct 27, 2026	0.22	0.23	0.20	0.20	117726.0
Oct 26, 2026	0.20	0.225	0.20	0.21	94064.00
Oct 23, 2026	0.195	0.21	0.18	0.195	207200.0
Oct 22, 2026	0.22	0.22	0.19	0.20	158428.0
Oct 21, 2026	0.225	0.235	0.215	0.215	150940.0
Oct 20, 2026	0.24	0.25	0.22	0.225	251995.0
Oct 19, 2026	0.255	0.26	0.23	0.25	130541.0
Oct 16, 2026	0.26	0.265	0.255	0.26	92750.00
Oct 15, 2026	0.26	0.26	0.26	0.26	501.00
Oct 14, 2026	0.29	0.29	0.26	0.27	176536.0
Oct 13, 2026	0.295	0.295	0.285	0.29	10933.00
Oct 09, 2026	0.29	0.30	0.29	0.30	16617.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks