Purepoint Uranium Group Inc (PTU.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Nov 05, 12:39
More

Purepoint Uranium Group Price: 0.03 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.035 0.035 0.03 0.035 136000.0
Nov 01, 2024 0.035 0.035 0.035 0.035 91236.00
Oct 31, 2024 0.035 0.035 0.03 0.03 252428.0
Oct 30, 2024 0.035 0.035 0.035 0.035 59600.00
Oct 29, 2024 0.03 0.04 0.03 0.035 684960.0
Oct 28, 2024 0.04 0.04 0.035 0.035 453937.0
Oct 25, 2024 0.04 0.04 0.03 0.035 1.325M
Oct 24, 2024 0.035 0.04 0.035 0.035 2.211M
Oct 23, 2024 0.035 0.035 0.03 0.03 488720.0
Oct 22, 2024 0.03 0.04 0.03 0.035 4.348M
Oct 21, 2024 0.03 0.03 0.03 0.03 252852.0
Oct 18, 2024 0.03 0.03 0.025 0.03 215933.0
Oct 17, 2024 0.03 0.03 0.025 0.025 173000.0
Oct 16, 2024 0.02 0.025 0.02 0.025 562700.0
Oct 15, 2024 0.025 0.025 0.02 0.025 375500.0
Oct 11, 2024 0.025 0.025 0.02 0.025 33000.00
Oct 10, 2024 0.025 0.025 0.02 0.02 6300.00
Oct 09, 2024 0.02 0.025 0.02 0.02 124000.0
Oct 08, 2024 0.025 0.025 0.025 0.025 0.000
Oct 07, 2024 0.02 0.025 0.02 0.025 5225.00
Oct 04, 2024 0.02 0.025 0.02 0.025 22000.00
Oct 03, 2024 0.025 0.025 0.02 0.025 105895.0
Oct 02, 2024 0.025 0.025 0.025 0.025 30744.00
Oct 01, 2024 0.025 0.025 0.02 0.02 840085.0
Sep 30, 2024 0.025 0.025 0.025 0.025 424000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Sep 09 2024
0.185
Maximum
May 07 2021
0.0668
Average
0.06
Median
Nov 05 2019

Price Benchmarks

NexGen Energy Ltd 9.90
Terra Clean Energy Corp 0.055
Mustang Energy Corp 0.30
Radio Fuels Energy Corp 0.115
Madison Metals Inc 0.205

Price Related Metrics

Price to Book Value 17.81
Earnings Yield -40.02%
Market Cap 15.02M