Purepoint Uranium Group, Inc. (PTU.V)
0.355
-0.02
(-4.05%)
CAD |
TSXV |
Aug 28, 15:47
Purepoint Uranium Group Price : 0.355 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.375 | 0.375 | 0.365 | 0.37 | 24203.00 |
| Aug 26, 2026 | 0.385 | 0.385 | 0.365 | 0.365 | 65046.00 |
| Aug 25, 2026 | 0.365 | 0.385 | 0.365 | 0.385 | 132197.0 |
| Aug 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 69678.00 |
| Aug 21, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 161120.0 |
| Aug 20, 2026 | 0.335 | 0.35 | 0.335 | 0.35 | 78868.00 |
| Aug 19, 2026 | 0.34 | 0.34 | 0.325 | 0.325 | 68000.00 |
| Aug 18, 2026 | 0.335 | 0.335 | 0.325 | 0.325 | 33506.00 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.33 | 0.335 | 76720.00 |
| Aug 14, 2026 | 0.345 | 0.345 | 0.34 | 0.34 | 22578.00 |
| Aug 13, 2026 | 0.34 | 0.34 | 0.335 | 0.34 | 10551.00 |
| Aug 12, 2026 | 0.325 | 0.34 | 0.325 | 0.34 | 12017.00 |
| Aug 11, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 2441.00 |
| Aug 10, 2026 | 0.335 | 0.34 | 0.33 | 0.33 | 18940.00 |
| Aug 07, 2026 | 0.33 | 0.355 | 0.325 | 0.325 | 419520.0 |
| Aug 06, 2026 | 0.33 | 0.33 | 0.325 | 0.33 | 39523.00 |
| Aug 05, 2026 | 0.33 | 0.33 | 0.325 | 0.325 | 31000.00 |
| Aug 04, 2026 | 0.32 | 0.325 | 0.32 | 0.325 | 33944.00 |
| Jul 31, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 54936.00 |
| Jul 30, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 12909.00 |
| Jul 29, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 11517.00 |
| Jul 28, 2026 | 0.33 | 0.33 | 0.315 | 0.32 | 34180.00 |
| Jul 27, 2026 | 0.33 | 0.33 | 0.325 | 0.325 | 11114.00 |
| Jul 24, 2026 | 0.33 | 0.33 | 0.325 | 0.33 | 10030.00 |
| Jul 23, 2026 | 0.33 | 0.33 | 0.325 | 0.325 | 20154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IsoEnergy Ltd. | 15.59 |
| Cameco Corp. | 139.11 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.64 |
Price Related Metrics
| PEG Ratio | -0.0353 |
| Price to Book Value | 12.45 |
| Earnings Yield | -32.17% |
| Market Cap | 28.18M |
| PEGY Ratio | -0.0353 |