Purepoint Uranium Group, Inc. (PTU.V)
0.345
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Purepoint Uranium Group Price : 0.345 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.345 | 0.35 | 0.345 | 0.345 | 43472.00 |
| Sep 17, 2026 | 0.355 | 0.355 | 0.34 | 0.34 | 50181.00 |
| Sep 16, 2026 | 0.355 | 0.355 | 0.345 | 0.35 | 46578.00 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.34 | 0.345 | 65808.00 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.355 | 0.355 | 37043.00 |
| Sep 11, 2026 | 0.35 | 0.365 | 0.34 | 0.365 | 74436.00 |
| Sep 10, 2026 | 0.36 | 0.365 | 0.35 | 0.365 | 133645.0 |
| Sep 09, 2026 | 0.365 | 0.365 | 0.355 | 0.36 | 56650.00 |
| Sep 08, 2026 | 0.36 | 0.365 | 0.36 | 0.365 | 33711.00 |
| Sep 04, 2026 | 0.36 | 0.36 | 0.34 | 0.355 | 116890.0 |
| Sep 03, 2026 | 0.36 | 0.365 | 0.355 | 0.36 | 18000.00 |
| Sep 02, 2026 | 0.36 | 0.37 | 0.355 | 0.36 | 55757.00 |
| Sep 01, 2026 | 0.355 | 0.36 | 0.355 | 0.36 | 32002.00 |
| Aug 31, 2026 | 0.365 | 0.365 | 0.35 | 0.35 | 50852.00 |
| Aug 28, 2026 | 0.37 | 0.37 | 0.355 | 0.355 | 60145.00 |
| Aug 27, 2026 | 0.375 | 0.375 | 0.365 | 0.37 | 24203.00 |
| Aug 26, 2026 | 0.385 | 0.385 | 0.365 | 0.365 | 65046.00 |
| Aug 25, 2026 | 0.365 | 0.385 | 0.365 | 0.385 | 132197.0 |
| Aug 24, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 69678.00 |
| Aug 21, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 161120.0 |
| Aug 20, 2026 | 0.335 | 0.35 | 0.335 | 0.35 | 78868.00 |
| Aug 19, 2026 | 0.34 | 0.34 | 0.325 | 0.325 | 68000.00 |
| Aug 18, 2026 | 0.335 | 0.335 | 0.325 | 0.325 | 33506.00 |
| Aug 17, 2026 | 0.34 | 0.34 | 0.33 | 0.335 | 76720.00 |
| Aug 14, 2026 | 0.345 | 0.345 | 0.34 | 0.34 | 22578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IsoEnergy Ltd. | 13.62 |
| Cameco Corp. | 128.10 |
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
Price Related Metrics
| PEG Ratio | -0.0343 |
| Price to Book Value | 12.10 |
| Earnings Yield | -33.10% |
| Market Cap | 27.38M |
| PEGY Ratio | -0.0343 |