Uranium Royalty Corp. (DELISTED) (URC.TO:DL)
3.89
+0.06
(+1.57%)
CAD |
TSX |
Jul 28, 16:00
Uranium Royalty Price : 3.89 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 3.87 | 3.94 | 3.62 | 3.89 | 648472.0 |
| Jul 27, 2026 | 4.17 | 4.19 | 3.81 | 3.83 | 5.389M |
| Jul 24, 2026 | 4.31 | 4.31 | 4.06 | 4.17 | 534457.0 |
| Jul 23, 2026 | 4.17 | 4.44 | 4.17 | 4.36 | 557256.0 |
| Jul 21, 2026 | 3.95 | 4.15 | 3.91 | 4.11 | 904417.0 |
| Jul 20, 2026 | 3.93 | 4.00 | 3.82 | 3.89 | 508754.0 |
| Jul 17, 2026 | 3.61 | 3.955 | 3.595 | 3.93 | 554842.0 |
| Jul 16, 2026 | 3.80 | 3.80 | 3.61 | 3.68 | 355076.0 |
| Jul 15, 2026 | 3.88 | 3.94 | 3.795 | 3.90 | 379765.0 |
| Jul 14, 2026 | 3.79 | 3.95 | 3.79 | 3.86 | 208574.0 |
| Jul 13, 2026 | 3.84 | 3.85 | 3.72 | 3.78 | 264149.0 |
| Jul 10, 2026 | 3.80 | 3.90 | 3.76 | 3.88 | 261654.0 |
| Jul 09, 2026 | 3.81 | 3.81 | 3.725 | 3.74 | 152452.0 |
| Jul 08, 2026 | 3.72 | 3.81 | 3.68 | 3.76 | 159039.0 |
| Jul 07, 2026 | 3.99 | 4.00 | 3.65 | 3.79 | 244213.0 |
| Jul 06, 2026 | 4.06 | 4.14 | 3.995 | 4.00 | 173624.0 |
| Jul 03, 2026 | 4.01 | 4.10 | 4.01 | 4.06 | 53907.00 |
| Jul 02, 2026 | 3.94 | 4.20 | 3.92 | 3.99 | 240518.0 |
| Jun 30, 2026 | 4.01 | 4.01 | 3.92 | 3.94 | 148696.0 |
| Jun 29, 2026 | 3.98 | 4.03 | 3.88 | 4.00 | 141986.0 |
| Jun 26, 2026 | 3.82 | 4.00 | 3.775 | 3.95 | 347344.0 |
| Jun 25, 2026 | 4.00 | 4.05 | 3.85 | 3.86 | 297975.0 |
| Jun 24, 2026 | 4.11 | 4.12 | 3.89 | 3.96 | 297646.0 |
| Jun 23, 2026 | 4.09 | 4.27 | 3.99 | 4.18 | 320025.0 |
| Jun 22, 2026 | 4.17 | 4.25 | 4.11 | 4.19 | 251736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asarian Energy Ltd. | 0.63 |
| Laramide Resources Ltd. | 0.72 |
| Mega Uranium Ltd. | 0.645 |
| Green Shift Commodities Ltd. | 0.075 |
| Silver Elephant Mining Corp. | 0.16 |
Price Related Metrics
| PE Ratio | 122.71 |
| PS Ratio | 9.698 |
| PEG Ratio | 0.5822 |
| Price to Book Value | 1.495 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 0.81% |
| Market Cap | 569.80M |
| PEGY Ratio | 0.5822 |
| Operating PE Ratio | 295.64 |
| Normalized PE Ratio | 95.34 |