Laramide Resources Ltd (LAM.TO)
0.71
+0.03
(+4.41%)
CAD |
TSX |
Apr 26, 16:00
Laramide Resources Price: 0.71 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.68 | 0.71 | 0.67 | 0.71 | 77211.00 |
Apr 25, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 129793.0 |
Apr 24, 2024 | 0.69 | 0.70 | 0.67 | 0.69 | 85436.00 |
Apr 23, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 76298.00 |
Apr 22, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 127480.0 |
Apr 19, 2024 | 0.68 | 0.69 | 0.68 | 0.685 | 66262.00 |
Apr 18, 2024 | 0.69 | 0.70 | 0.67 | 0.68 | 133764.0 |
Apr 17, 2024 | 0.73 | 0.74 | 0.695 | 0.70 | 137584.0 |
Apr 16, 2024 | 0.72 | 0.73 | 0.67 | 0.71 | 322904.0 |
Apr 15, 2024 | 0.75 | 0.77 | 0.71 | 0.73 | 178844.0 |
Apr 12, 2024 | 0.79 | 0.81 | 0.74 | 0.76 | 292608.0 |
Apr 11, 2024 | 0.72 | 0.80 | 0.70 | 0.79 | 455361.0 |
Apr 10, 2024 | 0.72 | 0.74 | 0.70 | 0.74 | 82580.00 |
Apr 09, 2024 | 0.73 | 0.73 | 0.70 | 0.71 | 83700.00 |
Apr 08, 2024 | 0.73 | 0.75 | 0.71 | 0.75 | 218182.0 |
Apr 05, 2024 | 0.73 | 0.77 | 0.72 | 0.74 | 167185.0 |
Apr 04, 2024 | 0.74 | 0.755 | 0.71 | 0.72 | 164893.0 |
Apr 03, 2024 | 0.75 | 0.78 | 0.74 | 0.76 | 435200.0 |
Apr 02, 2024 | 0.715 | 0.76 | 0.70 | 0.75 | 267453.0 |
Apr 01, 2024 | 0.68 | 0.73 | 0.68 | 0.70 | 442383.0 |
Mar 28, 2024 | 0.70 | 0.73 | 0.63 | 0.64 | 1.491M |
Mar 27, 2024 | 0.69 | 0.72 | 0.69 | 0.71 | 161423.0 |
Mar 26, 2024 | 0.69 | 0.72 | 0.69 | 0.70 | 147640.0 |
Mar 25, 2024 | 0.71 | 0.745 | 0.70 | 0.70 | 205185.0 |
Mar 22, 2024 | 0.74 | 0.74 | 0.70 | 0.70 | 328181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.105
Minimum
Mar 23 2020
1.08
Maximum
Oct 20 2021
0.4678
Average
0.455
Median
Mar 03 2021
Price Benchmarks
Denison Mines Corp | 2.77 |
Radio Fuels Energy Corp | 0.12 |
Madison Metals Inc | 0.285 |
Oberon Uranium Corp | 0.04 |
Nuclear Fuels Inc | 0.445 |
Price Related Metrics
PEG Ratio | -0.2099 |
Price to Book Value | 1.901 |
Earnings Yield | -2.43% |
Market Cap | 162.48M |
PEGY Ratio | -0.2099 |