Laramide Resources Ltd. (LAM.TO)
0.72
-0.04
(-5.26%)
CAD |
TSX |
Aug 28, 11:10
Laramide Resources Price : 0.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.73 | 0.76 | 0.73 | 0.76 | 363188.0 |
| Aug 26, 2026 | 0.73 | 0.78 | 0.73 | 0.74 | 703186.0 |
| Aug 25, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 886290.0 |
| Aug 24, 2026 | 0.62 | 0.69 | 0.62 | 0.69 | 393703.0 |
| Aug 21, 2026 | 0.61 | 0.68 | 0.61 | 0.65 | 711799.0 |
| Aug 20, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 117594.0 |
| Aug 19, 2026 | 0.64 | 0.67 | 0.63 | 0.66 | 387911.0 |
| Aug 18, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 65790.00 |
| Aug 17, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 202791.0 |
| Aug 14, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 122312.0 |
| Aug 13, 2026 | 0.63 | 0.635 | 0.61 | 0.63 | 213070.0 |
| Aug 12, 2026 | 0.62 | 0.645 | 0.61 | 0.64 | 371288.0 |
| Aug 11, 2026 | 0.57 | 0.61 | 0.57 | 0.61 | 465552.0 |
| Aug 10, 2026 | 0.57 | 0.57 | 0.55 | 0.57 | 311096.0 |
| Aug 07, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 144288.0 |
| Aug 06, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 308642.0 |
| Aug 05, 2026 | 0.53 | 0.54 | 0.51 | 0.54 | 68336.00 |
| Aug 04, 2026 | 0.52 | 0.535 | 0.48 | 0.53 | 651996.0 |
| Jul 31, 2026 | 0.51 | 0.51 | 0.47 | 0.49 | 1.761M |
| Jul 30, 2026 | 0.495 | 0.51 | 0.49 | 0.51 | 356421.0 |
| Jul 29, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 182305.0 |
| Jul 28, 2026 | 0.51 | 0.51 | 0.48 | 0.49 | 213072.0 |
| Jul 27, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 290176.0 |
| Jul 24, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 150423.0 |
| Jul 23, 2026 | 0.51 | 0.52 | 0.495 | 0.495 | 273688.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asarian Energy Ltd. | 0.63 |
| Mega Uranium Ltd. | 0.645 |
| Green Shift Commodities Ltd. | 0.075 |
| Silver Elephant Mining Corp. | 0.16 |
| Denison Mines Corp. | 4.81 |
Price Related Metrics
| PEG Ratio | -0.2517 |
| Price to Book Value | 1.711 |
| Earnings Yield | -4.32% |
| Market Cap | 204.77M |
| PEGY Ratio | -0.2517 |