Laramide Resources Ltd. (LAM.TO)

0.53 -0.04 (-7.02%) CAD  |  TSX  |  Sep 18, 16:00
More

Laramide Resources Price : 0.53 for Sept. 18, 2026

Price Chart

View Price for LAM.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.57 0.58 0.52 0.53 2.057M
Sep 17, 2026 0.57 0.595 0.57 0.57 317246.0
Sep 16, 2026 0.585 0.59 0.55 0.57 376071.0
Sep 15, 2026 0.56 0.59 0.56 0.58 124590.0
Sep 14, 2026 0.60 0.60 0.55 0.57 773446.0
Sep 11, 2026 0.64 0.65 0.60 0.60 467543.0
Sep 10, 2026 0.66 0.66 0.63 0.64 242897.0
Sep 09, 2026 0.65 0.69 0.65 0.67 364970.0
Sep 08, 2026 0.66 0.68 0.65 0.65 273870.0
Sep 04, 2026 0.66 0.68 0.64 0.67 427102.0
Sep 03, 2026 0.64 0.67 0.64 0.66 334575.0
Sep 02, 2026 0.64 0.69 0.62 0.62 636077.0
Sep 01, 2026 0.68 0.68 0.64 0.65 745629.0
Aug 31, 2026 0.69 0.72 0.68 0.68 184720.0
Aug 28, 2026 0.75 0.76 0.69 0.71 385541.0
Aug 27, 2026 0.73 0.76 0.73 0.76 363188.0
Aug 26, 2026 0.73 0.78 0.73 0.74 703186.0
Aug 25, 2026 0.69 0.74 0.69 0.74 886290.0
Aug 24, 2026 0.62 0.69 0.62 0.69 393703.0
Aug 21, 2026 0.61 0.68 0.61 0.65 711799.0
Aug 20, 2026 0.64 0.64 0.61 0.61 117594.0
Aug 19, 2026 0.64 0.67 0.63 0.66 387911.0
Aug 18, 2026 0.62 0.64 0.62 0.64 65790.00
Aug 17, 2026 0.61 0.64 0.61 0.64 202791.0
Aug 14, 2026 0.62 0.63 0.61 0.61 122312.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Asarian Energy Ltd. 0.485
Mega Uranium Ltd. 0.54
Green Shift Commodities Ltd. 0.07
Silver Elephant Mining Corp. 0.15
Denison Mines Corp. 3.98

Price Related Metrics

PEG Ratio -0.1853
Price to Book Value 1.259
Earnings Yield -5.87%
Market Cap 150.74M
PEGY Ratio -0.1853