Laramide Resources (LAM.TO) Price: 0.425

Laramide Resources Ltd. (LAM.TO)

0.425 0.00 (0.00%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.425	0.425	0.41	0.425	316305.0
Nov 12, 2026	0.435	0.435	0.42	0.43	113670.0
Nov 11, 2026	0.455	0.455	0.43	0.44	148210.0
Nov 10, 2026	0.445	0.455	0.425	0.445	219652.0
Nov 09, 2026	0.44	0.465	0.44	0.46	427028.0
Nov 06, 2026	0.43	0.445	0.415	0.435	420769.0
Nov 05, 2026	0.415	0.43	0.405	0.41	422784.0
Nov 04, 2026	0.425	0.44	0.40	0.41	344644.0
Nov 03, 2026	0.42	0.44	0.42	0.425	138033.0
Nov 02, 2026	0.475	0.475	0.425	0.425	272925.0
Oct 30, 2026	0.47	0.47	0.44	0.46	555364.0
Oct 29, 2026	0.475	0.5025	0.4725	0.475	311000.0
Oct 28, 2026	0.485	0.51	0.47	0.51	460163.0
Oct 27, 2026	0.43	0.49	0.43	0.48	875753.0
Oct 26, 2026	0.42	0.44	0.42	0.43	215475.0
Oct 23, 2026	0.435	0.455	0.43	0.455	165181.0
Oct 22, 2026	0.46	0.46	0.43	0.43	430323.0
Oct 21, 2026	0.46	0.465	0.445	0.46	196704.0
Oct 20, 2026	0.46	0.48	0.45	0.47	278938.0
Oct 19, 2026	0.465	0.48	0.455	0.48	252552.0
Oct 16, 2026	0.46	0.48	0.445	0.46	1.731M
Oct 15, 2026	0.43	0.47	0.425	0.47	596310.0
Oct 14, 2026	0.465	0.47	0.43	0.435	921594.0
Oct 13, 2026	0.485	0.55	0.46	0.46	763412.0
Oct 09, 2026	0.50	0.50	0.475	0.485	103348.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks