Mega Uranium Ltd. (MGA.TO)
0.54
-0.02
(-3.57%)
CAD |
TSX |
Sep 18, 16:00
Mega Uranium Price : 0.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.56 | 0.56 | 0.50 | 0.54 | 5.846M |
| Sep 17, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 461311.0 |
| Sep 16, 2026 | 0.55 | 0.56 | 0.53 | 0.56 | 404562.0 |
| Sep 15, 2026 | 0.56 | 0.56 | 0.53 | 0.55 | 346093.0 |
| Sep 14, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 747084.0 |
| Sep 11, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 954258.0 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.585 | 0.59 | 536966.0 |
| Sep 09, 2026 | 0.62 | 0.65 | 0.61 | 0.62 | 471394.0 |
| Sep 08, 2026 | 0.62 | 0.65 | 0.62 | 0.62 | 738646.0 |
| Sep 04, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 361083.0 |
| Sep 03, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 390047.0 |
| Sep 02, 2026 | 0.59 | 0.62 | 0.57 | 0.57 | 588443.0 |
| Sep 01, 2026 | 0.63 | 0.63 | 0.58 | 0.59 | 1.477M |
| Aug 31, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 154852.0 |
| Aug 28, 2026 | 0.71 | 0.71 | 0.62 | 0.64 | 812412.0 |
| Aug 27, 2026 | 0.70 | 0.71 | 0.685 | 0.70 | 1.305M |
| Aug 26, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 1.584M |
| Aug 25, 2026 | 0.62 | 0.69 | 0.62 | 0.68 | 1.030M |
| Aug 24, 2026 | 0.62 | 0.65 | 0.61 | 0.64 | 339629.0 |
| Aug 21, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 872838.0 |
| Aug 20, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 401323.0 |
| Aug 19, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 340334.0 |
| Aug 18, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 297174.0 |
| Aug 17, 2026 | 0.59 | 0.64 | 0.59 | 0.62 | 644626.0 |
| Aug 14, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | 516352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Green Shift Commodities Ltd. | 0.07 |
| Silver Elephant Mining Corp. | 0.15 |
| Denison Mines Corp. | 3.98 |
Price Related Metrics
| PE Ratio | 35.29 |
| Price to Book Value | 0.8042 |
| Earnings Yield | 2.83% |
| Market Cap | 207.85M |
| Normalized PE Ratio | 84.38 |