Mega Uranium Price Analysis

Mega Uranium Ltd (MGA.TO)

0.375 0.00 (0.00%) CAD | TSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.375	0.375	0.37	0.375	170563.0
May 15, 2024	0.375	0.38	0.365	0.375	336206.0
May 14, 2024	0.375	0.375	0.365	0.37	174476.0
May 13, 2024	0.37	0.3775	0.365	0.375	500135.0
May 10, 2024	0.395	0.395	0.365	0.37	616416.0
May 09, 2024	0.375	0.3875	0.375	0.38	451056.0
May 08, 2024	0.405	0.405	0.365	0.37	1.545M
May 07, 2024	0.40	0.42	0.395	0.395	2.585M
May 06, 2024	0.405	0.41	0.40	0.40	903439.0
May 03, 2024	0.41	0.415	0.39	0.395	119006.0
May 02, 2024	0.41	0.425	0.405	0.405	730220.0
May 01, 2024	0.415	0.425	0.40	0.405	790388.0
Apr 30, 2024	0.40	0.415	0.38	0.40	334001.0
Apr 29, 2024	0.385	0.415	0.385	0.41	906231.0
Apr 26, 2024	0.375	0.39	0.37	0.38	426834.0
Apr 25, 2024	0.365	0.375	0.36	0.375	325322.0
Apr 24, 2024	0.37	0.38	0.37	0.38	130474.0
Apr 23, 2024	0.37	0.38	0.37	0.375	306949.0
Apr 22, 2024	0.375	0.38	0.365	0.38	331548.0
Apr 19, 2024	0.365	0.37	0.36	0.3625	457774.0
Apr 18, 2024	0.365	0.375	0.36	0.36	254932.0
Apr 17, 2024	0.375	0.385	0.37	0.37	706492.0
Apr 16, 2024	0.37	0.38	0.36	0.38	687070.0
Apr 15, 2024	0.38	0.39	0.375	0.385	1.355M
Apr 12, 2024	0.39	0.41	0.375	0.38	2.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Mar 16 2020

0.52

Maximum

Jan 17 2024

0.2183

Average

0.21

Median

Feb 05 2021

Price Benchmarks

ALX Resources Corp	0.02
Northern Uranium Corp	0.01
Appia Rare Earths & Uranium Corp	0.135
Western Uranium & Vanadium Corp	2.13
Sprott Physical Uranium Trust	30.15

Price Related Metrics

PE Ratio	26.84
Price to Book Value	0.6484
Earnings Yield	3.73%
Market Cap	137.24M