Mega Uranium Ltd (MGA.TO)

0.34 +0.02 (+4.62%) CAD  |  TSX  |  Nov 15, 16:00
More

Mega Uranium Price: 0.34 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.325 0.35 0.32 0.34 622371.0
Nov 14, 2024 0.31 0.325 0.31 0.325 753013.0
Nov 13, 2024 0.33 0.33 0.315 0.315 371505.0
Nov 12, 2024 0.325 0.34 0.31 0.33 1.226M
Nov 11, 2024 0.325 0.33 0.31 0.325 665981.0
Nov 08, 2024 0.33 0.335 0.32 0.335 143136.0
Nov 07, 2024 0.325 0.335 0.325 0.33 314223.0
Nov 06, 2024 0.33 0.33 0.305 0.33 285997.0
Nov 05, 2024 0.315 0.325 0.315 0.32 234861.0
Nov 04, 2024 0.32 0.32 0.31 0.315 483234.0
Nov 01, 2024 0.325 0.345 0.325 0.325 108015.0
Oct 31, 2024 0.335 0.3375 0.32 0.33 241631.0
Oct 30, 2024 0.34 0.345 0.335 0.34 273274.0
Oct 29, 2024 0.35 0.355 0.34 0.345 768643.0
Oct 28, 2024 0.35 0.36 0.35 0.36 183323.0
Oct 25, 2024 0.36 0.37 0.345 0.355 265916.0
Oct 24, 2024 0.355 0.365 0.345 0.35 199858.0
Oct 23, 2024 0.38 0.38 0.35 0.35 513478.0
Oct 22, 2024 0.37 0.38 0.36 0.37 532341.0
Oct 21, 2024 0.39 0.39 0.37 0.38 607502.0
Oct 18, 2024 0.37 0.39 0.37 0.39 658233.0
Oct 17, 2024 0.365 0.385 0.36 0.37 1.297M
Oct 16, 2024 0.33 0.36 0.33 0.35 1.175M
Oct 15, 2024 0.33 0.335 0.32 0.325 520840.0
Oct 11, 2024 0.315 0.33 0.315 0.325 125437.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Mar 16 2020
0.52
Maximum
Jan 17 2024
0.2415
Average
0.235
Median
May 12 2021

Price Benchmarks

ALX Resources Corp 0.025
Northern Uranium Corp 0.125
Appia Rare Earths & Uranium Corp 0.075
Western Uranium & Vanadium Corp 1.27
Sprott Physical Uranium Trust 26.38

Price Related Metrics

PE Ratio 38.17
Price to Book Value 0.6428
Earnings Yield 2.62%
Market Cap 126.12M