Mega Uranium (MGA.TO) Price: 0.445

Mega Uranium Ltd. (MGA.TO)

0.445 0.00 (0.00%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.47	0.47	0.435	0.445	422196.0
Nov 12, 2026	0.455	0.46	0.445	0.445	263232.0
Nov 11, 2026	0.465	0.475	0.455	0.47	390769.0
Nov 10, 2026	0.495	0.495	0.45	0.47	505717.0
Nov 09, 2026	0.47	0.50	0.47	0.50	714104.0
Nov 06, 2026	0.43	0.47	0.43	0.455	530478.0
Nov 05, 2026	0.455	0.455	0.42	0.44	820350.0
Nov 04, 2026	0.455	0.455	0.4275	0.44	681259.0
Nov 03, 2026	0.45	0.455	0.445	0.45	139256.0
Nov 02, 2026	0.47	0.48	0.44	0.445	486141.0
Oct 30, 2026	0.46	0.475	0.455	0.475	788488.0
Oct 29, 2026	0.495	0.52	0.48	0.495	787679.0
Oct 28, 2026	0.495	0.52	0.475	0.52	647484.0
Oct 27, 2026	0.465	0.52	0.465	0.50	1.120M
Oct 26, 2026	0.47	0.47	0.455	0.47	423980.0
Oct 23, 2026	0.45	0.47	0.45	0.455	178717.0
Oct 22, 2026	0.46	0.47	0.45	0.45	373234.0
Oct 21, 2026	0.48	0.49	0.47	0.485	267363.0
Oct 20, 2026	0.47	0.485	0.465	0.465	415104.0
Oct 19, 2026	0.49	0.49	0.465	0.47	873724.0
Oct 16, 2026	0.47	0.49	0.46	0.49	832237.0
Oct 15, 2026	0.445	0.475	0.445	0.47	1.314M
Oct 14, 2026	0.47	0.47	0.45	0.45	840806.0
Oct 13, 2026	0.49	0.49	0.47	0.47	645790.0
Oct 09, 2026	0.51	0.51	0.49	0.495	831911.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks