Mega Uranium Ltd. (MGA.TO)
0.635
-0.06
(-9.29%)
CAD |
TSX |
Aug 28, 13:27
Mega Uranium Price : 0.635 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.70 | 0.71 | 0.685 | 0.70 | 1.305M |
| Aug 26, 2026 | 0.69 | 0.71 | 0.68 | 0.70 | 1.584M |
| Aug 25, 2026 | 0.62 | 0.69 | 0.62 | 0.68 | 1.030M |
| Aug 24, 2026 | 0.62 | 0.65 | 0.61 | 0.64 | 339629.0 |
| Aug 21, 2026 | 0.62 | 0.65 | 0.62 | 0.63 | 872838.0 |
| Aug 20, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 401323.0 |
| Aug 19, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 340334.0 |
| Aug 18, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 297174.0 |
| Aug 17, 2026 | 0.59 | 0.64 | 0.59 | 0.62 | 644626.0 |
| Aug 14, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | 516352.0 |
| Aug 13, 2026 | 0.61 | 0.61 | 0.57 | 0.57 | 549084.0 |
| Aug 12, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 376895.0 |
| Aug 11, 2026 | 0.59 | 0.61 | 0.58 | 0.61 | 709003.0 |
| Aug 10, 2026 | 0.59 | 0.59 | 0.565 | 0.59 | 814270.0 |
| Aug 07, 2026 | 0.56 | 0.60 | 0.56 | 0.57 | 534037.0 |
| Aug 06, 2026 | 0.55 | 0.57 | 0.54 | 0.56 | 257695.0 |
| Aug 05, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 331768.0 |
| Aug 04, 2026 | 0.52 | 0.565 | 0.52 | 0.56 | 833701.0 |
| Jul 31, 2026 | 0.54 | 0.54 | 0.495 | 0.52 | 2.675M |
| Jul 30, 2026 | 0.51 | 0.54 | 0.50 | 0.54 | 494902.0 |
| Jul 29, 2026 | 0.51 | 0.53 | 0.50 | 0.53 | 382505.0 |
| Jul 28, 2026 | 0.53 | 0.53 | 0.495 | 0.51 | 338732.0 |
| Jul 27, 2026 | 0.52 | 0.545 | 0.52 | 0.53 | 369399.0 |
| Jul 24, 2026 | 0.52 | 0.53 | 0.51 | 0.53 | 471144.0 |
| Jul 23, 2026 | 0.52 | 0.55 | 0.52 | 0.53 | 234582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.69 |
| Asarian Energy Ltd. | 0.60 |
| Green Shift Commodities Ltd. | 0.075 |
| Silver Elephant Mining Corp. | 0.145 |
| Denison Mines Corp. | 4.77 |
Price Related Metrics
| PE Ratio | 41.50 |
| Price to Book Value | 0.9456 |
| Earnings Yield | 2.41% |
| Market Cap | 244.41M |
| Normalized PE Ratio | 99.22 |