Green Shift Commodities Ltd. (GCOM.V)
0.075
-0.01
(-11.76%)
CAD |
TSXV |
Aug 28, 12:06
Green Shift Commodities Price : 0.075 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 53136.00 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3050.00 |
| Aug 25, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 40270.00 |
| Aug 24, 2026 | 0.075 | 0.085 | 0.07 | 0.085 | 108619.0 |
| Aug 21, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 30784.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 24194.00 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20069.00 |
| Aug 18, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 51200.00 |
| Aug 17, 2026 | 0.075 | 0.075 | 0.065 | 0.07 | 43541.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 2613.00 |
| Aug 13, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 64000.00 |
| Aug 12, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 21176.00 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 7778.00 |
| Aug 10, 2026 | 0.08 | 0.085 | 0.075 | 0.075 | 230500.0 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.075 | 0.08 | 95150.00 |
| Aug 06, 2026 | 0.08 | 0.085 | 0.08 | 0.085 | 20592.00 |
| Aug 05, 2026 | 0.075 | 0.085 | 0.07 | 0.085 | 283222.0 |
| Aug 04, 2026 | 0.075 | 0.08 | 0.075 | 0.075 | 210119.0 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 6800.00 |
| Jul 30, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 30469.00 |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 29111.00 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 11770.00 |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 121.00 |
| Jul 24, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 5444.00 |
| Jul 23, 2026 | 0.075 | 0.08 | 0.075 | 0.08 | 20444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.59 |
| Mega Uranium Ltd. | 0.63 |
| Silver Elephant Mining Corp. | 0.145 |
| Denison Mines Corp. | 4.71 |
Price Related Metrics
| PE Ratio | 0.9146 |
| Price to Book Value | 0.6907 |
| Earnings Yield | 109.3% |
| Market Cap | 10.33M |
| Normalized PE Ratio | 0.6590 |