Green Shift Commodities (GCOM.V) Price: 0.07

Green Shift Commodities Ltd. (GCOM.V)

0.07 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.07	0.07	0.07	0.07	19777.00
Oct 08, 2026	0.07	0.075	0.07	0.075	82023.00
Oct 07, 2026	0.065	0.065	0.065	0.065	0.000
Oct 06, 2026	0.06	0.065	0.06	0.065	101902.0
Oct 05, 2026	0.065	0.065	0.065	0.065	160.00
Oct 02, 2026	0.065	0.065	0.065	0.065	117500.0
Oct 01, 2026	0.065	0.065	0.065	0.065	34688.00
Sep 30, 2026	0.07	0.07	0.07	0.07	250.00
Sep 29, 2026	0.065	0.07	0.065	0.07	24244.00
Sep 28, 2026	0.075	0.075	0.065	0.07	304306.0
Sep 25, 2026	0.08	0.08	0.08	0.08	53000.00
Sep 24, 2026	0.075	0.08	0.075	0.08	7069.00
Sep 23, 2026	0.075	0.075	0.075	0.075	177.00
Sep 22, 2026	0.07	0.075	0.07	0.075	30738.00
Sep 21, 2026	0.07	0.07	0.07	0.07	14804.00
Sep 18, 2026	0.07	0.07	0.07	0.07	2000.00
Sep 17, 2026	0.075	0.075	0.07	0.07	196471.0
Sep 16, 2026	0.08	0.08	0.075	0.075	18924.00
Sep 15, 2026	0.08	0.08	0.075	0.08	16299.00
Sep 14, 2026	0.07	0.0775	0.07	0.08	154598.0
Sep 11, 2026	0.07	0.085	0.07	0.08	296881.0
Sep 10, 2026	0.075	0.075	0.065	0.065	259946.0
Sep 09, 2026	0.075	0.08	0.07	0.07	233649.0
Sep 08, 2026	0.075	0.08	0.07	0.07	266002.0
Sep 04, 2026	0.075	0.075	0.075	0.075	29768.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks