Green Shift Commodities Ltd. (GCOM.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Green Shift Commodities Price : 0.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
| Sep 17, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 196471.0 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.075 | 0.075 | 18924.00 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.075 | 0.08 | 16299.00 |
| Sep 14, 2026 | 0.07 | 0.0775 | 0.07 | 0.08 | 154598.0 |
| Sep 11, 2026 | 0.07 | 0.085 | 0.07 | 0.08 | 296881.0 |
| Sep 10, 2026 | 0.075 | 0.075 | 0.065 | 0.065 | 259946.0 |
| Sep 09, 2026 | 0.075 | 0.08 | 0.07 | 0.07 | 233649.0 |
| Sep 08, 2026 | 0.075 | 0.08 | 0.07 | 0.07 | 266002.0 |
| Sep 04, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 29768.00 |
| Sep 03, 2026 | 0.08 | 0.085 | 0.075 | 0.08 | 145469.0 |
| Sep 02, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 29444.00 |
| Sep 01, 2026 | 0.07 | 0.07 | 0.065 | 0.07 | 354505.0 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.07 | 0.075 | 440274.0 |
| Aug 28, 2026 | 0.085 | 0.085 | 0.075 | 0.075 | 102024.0 |
| Aug 27, 2026 | 0.085 | 0.085 | 0.08 | 0.085 | 53136.00 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 3050.00 |
| Aug 25, 2026 | 0.085 | 0.085 | 0.085 | 0.085 | 40270.00 |
| Aug 24, 2026 | 0.075 | 0.085 | 0.07 | 0.085 | 108619.0 |
| Aug 21, 2026 | 0.065 | 0.07 | 0.065 | 0.07 | 30784.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 24194.00 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 20069.00 |
| Aug 18, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 51200.00 |
| Aug 17, 2026 | 0.075 | 0.075 | 0.065 | 0.07 | 43541.00 |
| Aug 14, 2026 | 0.075 | 0.075 | 0.07 | 0.07 | 2613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Laramide Resources Ltd. | 0.53 |
| Asarian Energy Ltd. | 0.485 |
| Mega Uranium Ltd. | 0.54 |
| Silver Elephant Mining Corp. | 0.15 |
| Denison Mines Corp. | 3.98 |
Price Related Metrics
| PE Ratio | 0.8537 |
| Price to Book Value | 0.6446 |
| Earnings Yield | 117.1% |
| Market Cap | 9.641M |
| Normalized PE Ratio | 0.6151 |