Green Shift Commodities Ltd (GCOM.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  May 08, 16:00
More

Green Shift Commodities Price: 0.04 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.04 0.04 0.04 0.04 0.000
May 07, 2024 0.04 0.04 0.04 0.04 12000.00
May 06, 2024 0.04 0.04 0.04 0.04 8050.00
May 03, 2024 0.055 0.055 0.055 0.055 0.000
May 02, 2024 0.055 0.055 0.055 0.055 0.000
May 01, 2024 0.055 0.055 0.055 0.055 0.000
Apr 30, 2024 0.045 0.055 0.045 0.055 29750.00
Apr 29, 2024 0.035 0.035 0.035 0.035 9330.00
Apr 26, 2024 0.04 0.04 0.04 0.04 16412.00
Apr 25, 2024 0.045 0.06 0.045 0.05 175000.0
Apr 24, 2024 0.055 0.055 0.055 0.055 12090.00
Apr 23, 2024 0.06 0.06 0.06 0.06 0.000
Apr 22, 2024 0.06 0.06 0.06 0.06 0.000
Apr 19, 2024 0.05 0.06 0.05 0.06 102938.0
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 0.000
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.04 0.05 0.04 0.05 51000.00
Apr 12, 2024 0.03 0.03 0.03 0.03 15000.00
Apr 11, 2024 0.04 0.04 0.04 0.04 0.000
Apr 10, 2024 0.04 0.04 0.04 0.04 147001.0
Apr 09, 2024 0.035 0.035 0.035 0.035 0.000
Apr 08, 2024 0.035 0.035 0.035 0.035 1500.00
Apr 05, 2024 0.035 0.035 0.035 0.035 0.000
Apr 04, 2024 0.035 0.035 0.035 0.035 15000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Feb 22 2024
0.64
Maximum
Sep 14 2021
0.1536
Average
0.13
Median
May 10 2019

Price Benchmarks

Forsys Metals Corp 0.88
CanAlaska Uranium Ltd 0.60
Ucore Rare Metals Inc 0.68
Kiplin Metals Inc 0.06
Global Atomic Corp 2.36

Price Related Metrics

Price to Book Value 1.042
Earnings Yield -126.6%
Market Cap 3.832M