Green Shift Commodities (GCOM.V) Price: 0.055

Green Shift Commodities Ltd. (GCOM.V)

0.055 0.00 (0.00%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.055	0.055	0.055	0.055	12500.00
Nov 12, 2026	0.05	0.05	0.05	0.05	2169.00
Nov 11, 2026	0.05	0.05	0.05	0.05	3000.00
Nov 10, 2026	0.055	0.055	0.055	0.055	7839.00
Nov 09, 2026	0.05	0.055	0.05	0.055	39125.00
Nov 06, 2026	0.045	0.05	0.045	0.05	52069.00
Nov 05, 2026	0.05	0.05	0.04	0.045	170002.0
Nov 04, 2026	0.04	0.045	0.04	0.045	93181.00
Nov 03, 2026	0.045	0.045	0.045	0.045	48264.00
Nov 02, 2026	0.045	0.045	0.045	0.045	88639.00
Oct 30, 2026	0.045	0.045	0.045	0.045	12567.00
Oct 29, 2026	0.045	0.045	0.045	0.045	1468.00
Oct 28, 2026	0.04	0.045	0.04	0.045	267326.0
Oct 27, 2026	0.045	0.05	0.045	0.05	30102.00
Oct 26, 2026	0.045	0.045	0.045	0.045	201075.0
Oct 23, 2026	0.05	0.05	0.045	0.045	358686.0
Oct 22, 2026	0.045	0.05	0.045	0.05	209814.0
Oct 21, 2026	0.045	0.045	0.045	0.045	25569.00
Oct 20, 2026	0.045	0.045	0.045	0.045	155445.0
Oct 19, 2026	0.05	0.05	0.04	0.045	201077.0
Oct 16, 2026	0.05	0.05	0.05	0.05	42068.00
Oct 15, 2026	0.045	0.045	0.045	0.045	123446.0
Oct 14, 2026	0.055	0.055	0.04	0.04	1.093M
Oct 13, 2026	0.07	0.07	0.055	0.055	386437.0
Oct 09, 2026	0.07	0.07	0.07	0.07	19777.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks